μ보 (027580) μ£Όκ° λ° μ’ λͺ© μ 보
μ보 μ€μκ° μ£Όκ°
| νμ¬κ° | 1,065 μ |
|---|---|
| λ³λλ | βΌ 9.00 μ |
| λ³λλ₯ | -0.84% |
| κ±°λλ | 105,214 |
| κ±°λλκΈ | 112,049,276 μ |
μ보 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 1,080 | 1,091 | 1,058 | 1,063 | 318,422 | 340,208,420 |
| 5/18/2025 | 1,063 | 1,160 | 1,044 | 1,067 | 2,687,649 | 2,945,692,540 |
| 5/19/2025 | 1,056 | 1,074 | 1,049 | 1,065 | 450,659 | 477,309,885 |
| 5/20/2025 | 1,059 | 1,142 | 1,059 | 1,104 | 1,913,397 | 2,115,315,045 |
| 5/21/2025 | 1,107 | 1,184 | 1,071 | 1,073 | 2,378,348 | 2,637,910,939 |
| 5/22/2025 | 1,092 | 1,098 | 1,066 | 1,068 | 303,427 | 327,204,911 |
| 5/25/2025 | 1,058 | 1,080 | 1,058 | 1,066 | 400,107 | 426,478,823 |
| 5/26/2025 | 1,071 | 1,076 | 1,060 | 1,064 | 175,382 | 186,776,838 |
| 5/27/2025 | 1,065 | 1,073 | 1,060 | 1,067 | 183,063 | 195,015,905 |
| 5/28/2025 | 1,064 | 1,076 | 1,063 | 1,074 | 137,290 | 146,850,721 |
κ΄λ ¨ ν λ§
- κ·Έλν : λμ€νλ μ΄μ© κ΄ν νλ¦, μ°¨λ λ° κ±΄μΆμ© μλμ° νλ¦ μ μ‘°Β·ν맀λ₯Ό νκ³ μμΌλ©°, μ λΆ μ μ κ·Έλνλ°°λ¦¬μ΄ νλ¦ κ΅μ± κ³Όμ μ£Όκ΄ κΈ°μ
- ν΄λλΈν° : AgNW ν¬λͺ μ κ·Ήμ 무μμΉ ν¨ν΄ νμ± μμ² κΈ°μ λ° μμ©ν κΈ°μ μ 보μ νκ³ μμΌλ©° AgNW νλ¦ λ±μ μμ° μ€
- μμκ°λ° : λ§κ·Έλ€μ¬μ΄νΈ, νμ° λ±μ νμ©ν λ΄νλ¬Όκ³Ό μμ¬κ°κ³΅λ¨μ§ μλ²λ¨μ§λ₯Ό μ μ€νλ λ΄μ©μ λΆνμμκ°λ°μ΄ κΈ°λλ¨μ λ°λΌ νμ°μ μλ£λ‘ λ§λλ κ·Έλν κ΄λ ¨ μ¬μ μνκΈ°μ μΌλ‘ λΆκ°
- 무μμ μ : νμλ λ ΈνλΈ(CNT)λ₯Ό μ΄μ©ν΄ ν¬ν λ₯ μ°νμΈλ μ£Όμ(ITO) λ체 μμ¬λ₯Ό κ°λ°ν΄ μμ©νν κ²½ν 보μ ν κΈ°μ
- LCD λΆν/μμ¬ : λμ€νλ μ΄μ© κ΄ν νλ¦ μ λ¬Έ μ μ‘°μ μ²΄λ‘ LED/LCD TV, λͺ¨λν°, λ ΈνΈλΆ λ±μ λ€μ΄κ°λ κ΄ν νλ¦μ μμ°, ν맀νκ³ μμ
- QLED : λμ€νλ μ΄μ© κ΄ν νλ¦μ μ€μ¬μΌλ‘ μ°¨λ λ° κ±΄μΆμ© μλμ° νλ¦, λ―Έλμ΄ νλ¦, μ μμ¬ λ±μ μ¬μ μ νλ κΈ°μ μΌλ‘ λͺ¨λ°μΌ νλΈλ¦Ώμ© μν μ λ³΅ν© κ΄ν νλ¦μ μμ° λ° λ©ν μ€
- νμλλ ΈνλΈ : νμλ λ ΈνλΈκ° μ¬μ©λλ ν°μΉμ€ν¬λ¦° λΆμΌμ ν°μΉ μΌμμ ν¬λͺ μ κ·Ή νλ¦μ μμ°νκ³ μλ κΈ°μ
- λλ Έμμ΄μ΄ : λ―Έκ΅ μΊ λΈλ¦¬μ€μ€ νλ¦ μ루μ κ³Ό ν¨κ» λμ€νλ μ΄ ν°μΉμ© μλλ Έμ μ΄μ΄ μ κ·Ή νλ¦ μμ° λ° κ³΅κΈμ μν΄ μ ν΄ κ³μ½μ 체결ν κΈ°μ
μ보 νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 635μ΅ | 1104μ | 59,181,279 | 2.04% | νλμ¨μ΄/ITμ₯λΉ | λμ€νλ μ΄μ₯λΉ/λΆν | 1,896 | 982 |
μ보 κΈ°μ κ°μ
μ보λ 1989λ 4μ μ€λ¦½λμμΌλ©° 첨λ¨μμ¬ μ λ¬ΈκΈ°μ μΌλ‘ μ£Ό μ¬μ μ μ½ν νλ¦ μ μ‘° λ° ν맀 μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ ν΄μΈ νμ§λ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ κ΄ννλ¦ λΆλ¬Έμμ λ°μνκ³ μλ€. AgNW ν¬λͺ μ κ·Ήμ 무μμΉ ν¨ν΄ νμ± κΈ°μ μ 보μ ν΄ λν λμ€νλ μ΄μ©μΌλ‘ μμ°νμμΌλ©° ν₯ν νλ μλΈ λμ€νλ μ΄μ© μμ°μ μν μ°κ΅¬ κ°λ°μ μ§μνκ³ μλ€.
μ보 λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 53,827,014,584 | -18.64% | -8,030,705,994 | -456.21% | -10,943,596,444 | -2595.85% |
| 2023.4Q | 66,156,770,000 | -1.86% | 2,254,501,400 | -11.28% | 438,470,880 | -95.01% |
| 2022.4Q | 67,412,484,000 | -49.50% | 2,541,236,200 | -21.23% | 8,786,646,000 | 342.82% |
| 2021.4Q | 133,483,390,000 | 2.59% | 3,226,198,000 | -52.19% | 1,984,263,600 | -38.49% |
μ보 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 22,405
κΈ°κ΄: -17,100
μΈμΈ: -5,305
λμ μ맀μλ
κ°μΈ: 374,877
κΈ°κ΄: 72,488
μΈμΈ: -447,365
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 22,405 | -17,100 | -5,305 |
| 2025-05-28 | -25,476 | - | 25,476 |
| 2025-05-27 | 20,882 | 3,500 | -24,382 |
| 2025-05-26 | 1,893 | 46,884 | -48,777 |
| 2025-05-23 | 37,756 | -254 | -37,502 |
| 2025-05-22 | 131,110 | 84 | -131,194 |
| 2025-05-21 | -184,943 | 47,573 | 137,370 |
| 2025-05-20 | -91,896 | 487 | 91,409 |
| 2025-05-19 | 289,021 | -9,171 | -279,850 |
| 2025-05-16 | 162,204 | - | -162,204 |
| 2025-05-15 | 32,336 | - | -32,336 |
| 2025-05-14 | 41,802 | 3,000 | -44,802 |
| 2025-05-13 | 50,379 | - | -50,379 |
| 2025-05-12 | -46,490 | -1,395 | 47,885 |
| 2025-05-09 | 127,266 | 2,395 | -129,661 |
| 2025-05-08 | 9,199 | - | -9,199 |
| 2025-05-07 | -54,874 | - | 54,874 |
| 2025-05-02 | 45,894 | 1 | -45,895 |
| 2025-04-30 | 165,769 | 1,000 | -166,769 |
| 2025-04-29 | 3,592 | - | -3,592 |
| 2025-04-28 | 8,497 | - | -8,497 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 746,326 | 77,004 | -823,330 |
| 2025-05-28 | 723,921 | 94,104 | -818,025 |
| 2025-05-27 | 749,397 | 94,104 | -843,501 |
| 2025-05-26 | 728,515 | 90,604 | -819,119 |
| 2025-05-23 | 726,622 | 43,720 | -770,342 |
| 2025-05-22 | 688,866 | 43,974 | -732,840 |
| 2025-05-21 | 557,756 | 43,890 | -601,646 |
| 2025-05-20 | 742,699 | -3,683 | -739,016 |
| 2025-05-19 | 834,595 | -4,170 | -830,425 |
| 2025-05-16 | 545,574 | 5,001 | -550,575 |
| 2025-05-15 | 383,370 | 5,001 | -388,371 |
| 2025-05-14 | 351,034 | 5,001 | -356,035 |
| 2025-05-13 | 309,232 | 2,001 | -311,233 |
| 2025-05-12 | 258,853 | 2,001 | -260,854 |
| 2025-05-09 | 305,343 | 3,396 | -308,739 |
| 2025-05-08 | 178,077 | 1,001 | -179,078 |
| 2025-05-07 | 168,878 | 1,001 | -169,879 |
| 2025-05-02 | 223,752 | 1,001 | -224,753 |
| 2025-04-30 | 177,858 | 1,000 | -178,858 |
| 2025-04-29 | 12,089 | - | -12,089 |
| 2025-04-28 | 8,497 | - | -8,497 |
μ보 μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 102,250,660,852 | 52.43% | 47.57% |
μ보 λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| Solar film, PPF film, Safety film [μλμ°νλ¦ λ³΄νΈνλ¦] | 79% |
| 볡ν©μνΈ, ν리μ¦μνΈ, νμ°μνΈ [κ΄ννλ¦] | 12% |
| κΈ°ν | 9% |
μ보 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,448 (2.51%)
μ΅κ·Ό 곡맀λ μκ³ : 392,313 (0.66%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 1,074 | 3,448 | 2.51% |
| 2025-05-28 | 1,067 | 2,287 | 1.25% |
| 2025-05-27 | 1,064 | 2,955 | 1.68% |
| 2025-05-26 | 1,066 | 18,311 | 4.58% |
| 2025-05-23 | 1,068 | 17,740 | 5.85% |
| 2025-05-22 | 1,073 | 30,223 | 1.27% |
| 2025-05-21 | 1,104 | 50,441 | 2.64% |
| 2025-05-20 | 1,065 | 8,912 | 1.98% |
| 2025-05-19 | 1,067 | 24,033 | 0.89% |
| 2025-05-16 | 1,063 | 15,247 | 4.79% |
| 2025-05-15 | 1,087 | 7,681 | 3.04% |
| 2025-05-14 | 1,094 | 12,785 | 0.63% |
| 2025-05-13 | 1,081 | 11,661 | 5.08% |
| 2025-05-12 | 1,089 | 13,278 | 4.96% |
| 2025-05-09 | 1,066 | 15,488 | 4.97% |
| 2025-05-08 | 1,083 | 9,764 | 5.90% |
| 2025-05-07 | 1,097 | 19,466 | 6.16% |
| 2025-05-02 | 1,095 | 15,422 | 7.69% |
| 2025-04-30 | 1,092 | 28,375 | 7.33% |
| 2025-04-29 | 1,142 | 89,634 | 43.01% |
| 2025-04-28 | 1,134 | 62,420 | 13.38% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 1,064 | 392,313 | 0.66% |
| 2025-05-26 | 1,066 | 392,614 | 0.66% |
| 2025-05-23 | 1,068 | 376,795 | 0.64% |
| 2025-05-22 | 1,073 | 372,049 | 0.63% |
| 2025-05-21 | 1,104 | 269,170 | 0.45% |
| 2025-05-20 | 1,065 | 269,170 | 0.45% |
| 2025-05-19 | 1,067 | 269,602 | 0.46% |
| 2025-05-16 | 1,063 | 264,622 | 0.45% |
| 2025-05-15 | 1,087 | 252,618 | 0.43% |
| 2025-05-14 | 1,094 | 350,972 | 0.59% |
| 2025-05-13 | 1,081 | 357,574 | 0.60% |
| 2025-05-12 | 1,089 | 346,315 | 0.59% |
| 2025-05-09 | 1,066 | 335,237 | 0.57% |
| 2025-05-08 | 1,083 | 329,575 | 0.56% |
| 2025-05-07 | 1,097 | 320,637 | 0.54% |
| 2025-05-02 | 1,095 | 306,611 | 0.52% |
| 2025-04-30 | 1,092 | 292,330 | 0.49% |
| 2025-04-29 | 1,142 | 173,107 | 0.29% |
| 2025-04-28 | 1,134 | 167,569 | 0.28% |
| 2025-04-25 | 1,160 | 155,443 | 0.26% |
| 2025-04-24 | 1,160 | 149,199 | 0.25% |
μ보 μ μ’ λ΄ λΉκ΅
λμ€νλ μ΄μ₯λΉ/λΆν μ μ’ (91κ°) μ°κ° κΈ°μ€
| νλͺ© | μ보 | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 631.464 | 1,801.22 | 56μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -158.024 | -5.12 | 85μ |
| PBR | 1.18 | 1.64 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -19.239 | -5.57 | 70μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -14.919 | -5.07 | 72μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -20.331 | -9.26 | 73μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 106.173 | 111.61 | 30μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 538.27 | 5,144.07 | 65μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -80.307 | 7.6 | 77μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -109.436 | -244.47 | 76μ |