BGF ๋กœ๊ณ 

BGF (027410) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

BGF ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

BGF ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,750 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 25.00 ์›
๋ณ€๋™๋ฅ  -0.66%
๊ฑฐ๋ž˜๋Ÿ‰ 53,776
๊ฑฐ๋ž˜๋Œ€๊ธˆ 201,649,927 ์›

BGF ์ผ๋ณ„ ์ฃผ๊ฐ€

BGF์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/23/2025 4,060 4,065 4,015 4,040 52,209 210,539,204
12/25/2025 4,040 4,045 3,965 3,995 115,255 459,907,215
12/28/2025 3,995 3,995 3,885 3,895 119,990 468,720,860
12/29/2025 3,900 3,945 3,870 3,920 52,227 204,211,735
1/1/2026 3,930 3,945 3,825 3,860 143,131 553,339,399
1/4/2026 3,860 3,870 3,835 3,855 74,838 288,128,445
1/5/2026 3,845 3,870 3,830 3,860 77,818 299,367,290
1/6/2026 3,870 3,870 3,760 3,800 135,915 517,156,249
1/7/2026 3,800 3,820 3,700 3,705 231,681 866,814,853
1/8/2026 3,705 3,775 3,705 3,775 52,755 197,787,909

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : ๊ตฌ BGF๋ฆฌํ…Œ์ผ์ด ํŽธ์˜์  ์—ฐ์‡„ํ™” ์‚ฌ์—…๋ถ€๋ฌธ ๋“ฑ์„ ์ธ์ ๋ถ„ํ• ํ•จ์— ๋”ฐ๋ผ ํˆฌ์ž์‚ฌ์—… ๋ถ€๋ฌธ์„ ์˜์œ„ํ•˜๋Š” ์ง€์ฃผํšŒ์‚ฌ

BGF ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 3,613์–ต 374์œ„ 95,716,791 2.93% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 4,615 3,290

BGF ๊ธฐ์—… ๊ฐœ์š”

BGF๋Š” 2017๋…„ 11์›” (์ฃผ)๋น„์ง€์—ํ”„๋ฆฌํ…Œ์ผ์—์„œ ์ธ์ ๋ถ„ํ• ๋˜์–ด ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ ํˆฌ์ž์‚ฌ์—… ๋ถ€๋ฌธ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์ฝ”ํ”„๋ผ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์ง€์›์šฉ์—ญ์ˆ˜์ต, ๋ฐฐ๋‹น๊ธˆ ์ˆ˜์ต ๋ฐ ์ž„๋Œ€์ˆ˜์ต, ์ƒํ‘œ๊ถŒ ์ˆ˜์ต ๋“ฑ์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์™„์„ฑ์ฐจ์—…์ฒด์™€ ์‹ ์ฐจ ๊ฐœ๋ฐœ์—์„œ๋ถ€ํ„ฐ ๋Œ€์ฒด์†Œ์žฌ ๊ฐœ๋ฐœ์— ์ง์ ‘ ์ฐธ์—ฌํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๊ณ ๊ธฐ๋Šฅ์„ฑ ํด๋ฆฌ๋จธ ์†Œ์žฌ๋ฅผ ์ž๋™์ฐจ์˜ ํ˜‘๋ ฅ ์—…์ฒด์ธ ์„ฑํ˜•์—…์ฒด์— ๋‚ฉํ’ˆํ•˜๊ณ  ์žˆ๋‹ค.

BGF AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” BGF์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

BGF ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ BGF์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  BGF ๊ด€๋ จ ๋‰ด์Šค

์œ ๋‹ˆ์„ธํ”„ ํ•œ๊ตญ์œ„์›ํšŒ(ํšŒ์žฅ ์ •๊ฐ‘์˜)๋Š” BGF๋ฆฌํ…Œ์ผ(๋Œ€ํ‘œ ๋ฏผ์Šน๋ฐฐ), ํ•œ๊ตญ์€ํ–‰(์ด์žฌ ์ด์ฐฝ์šฉ)๊ณผ ํ•จ๊ป˜ ์ผ์ƒ์—์„œ ์‰ฝ๊ฒŒ ์ฐธ์—ฌํ•  ์ˆ˜ ์žˆ๋Š” ๋Œ€๊ตญ๋ฏผ ๋™์ „ ๊ธฐ๋ถ€ ์บ ํŽ˜์ธ '์ž ์ž๋Š” ์ง‘ ์†์˜ ๋™์ „ ๋ชจ์œผ๊ธฐ'๋ฅผ ์ „๊ฐœํ•œ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. '์ž ์ž๋Š” ์ง‘ ์†์˜ ๋™์ „ ๋ชจ์œผ๊ธฐ'๋Š” ํ•ด์™ธ์—ฌํ–‰์„ ๋‹ค๋…€์˜ค๊ณ  ๋‚จ์€ ์™ธํ™”, ์‚ฌ์šฉํ•˜์ง€ ์•Š๋Š” ๋™์ „ ๋“ฑ ๊ฐ€์ • ๋‚ด ๋ฐฉ์น˜๋œ ๊ตญ๋‚ด์™ธ ๋™์ „์„ CU ๋งค์žฅ์— ๋น„์น˜๋œ ๋ชจ๊ธˆํ•จ์— ๊ธฐ๋ถ€ํ•ด ์ฐธ์—ฌํ•  ์ˆ˜ ์žˆ๋Š” ์ผ์ƒ ์† ๋‚˜๋ˆ” ์บ ํŽ˜์ธ์ด๋‹ค. ์บ ํŽ˜์ธ๊ณผ ํ•จ๊ป˜ ๊ฐ€์ •

BGF ๊ณ„์—ด์‚ฌ๋“ค์ด ๊ทธ๋ฃน ์‚ฐํ•˜ ๊ณต์ต์žฌ๋‹จ์— ๊ฑฐ์•ก์„ ์ถœ์—ฐํ•˜๊ณ  ์žˆ์ง€๋งŒ, ์ •์ž‘ ๊ณต์ต์‚ฌ์—… ์ง€์ถœ์€ ์˜คํžˆ๋ ค ๊ฐ์†Œํ•œ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ํŠนํžˆ ์žฌ๋‹จ ์ด์‚ฌ์ง„์— BGF ์˜ค๋„ˆ ์ผ๊ฐ€๊ฐ€ ์ด๋ฆ„์„ ์˜ฌ๋ฆฌ๊ณ  ์žˆ์–ด, ๊ณต์ต์„ ๋ชฉ์ ์œผ๋กœ ํ•œ ๊ธฐ๋ถ€๊ธˆ์ด ์‹ค...

BGF๋ฆฌํ…Œ์ผ์ด ํ•ด์™ธ์‚ฌ์—…์—์„œ ๊ด„๋ชฉํ•  ๋งŒํ•œ ์„ฑ๊ณผ๋ฅผ ๋‚ด๊ณ  ์žˆ๋‹ค. ํ™์ •๊ตญ BGF๋ฆฌํ…Œ์ผ ๋ถ€ํšŒ์žฅ(์™ผ์ชฝ)์ด ์—˜๋ฆฌํŠธ๊ฒ€์‚ฌ ์ถœ์‹ ์ด์ž BGF๋ฆฌํ…Œ์ผ์„ ํŽธ์˜์ ์—…๊ณ„ 1์œ„ ์ž๋ฆฌ์— ์˜ฌ๋ ค ๋†“์€ ์•„๋ฒ„์ง€ ํ™์„์กฐ ํšŒ์žฅ(์˜ค๋ฅธ์ชฝ)์˜ ๊ทธ๋Š˜์—์„œ ๋ฒ—์–ด๋‚˜๊ณ  ์žˆ๋‹ค๋Š” ํ‰๊ฐ€๊ฐ€ ๋‚˜์˜ค๋Š” ๋ฐฐ๊ฒฝ์ด๋‹ค.[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ํ™์ •๊ตญ BGF๋ฆฌํ…Œ์ผ ๋ถ€ํšŒ์žฅ์ด ์•„๋ฒ„์ง€ ํ™์„์กฐ BGF๊ทธ๋ฃน ํšŒ์žฅ์˜ ๊ทธ๋Š˜์—์„œ ๋ฒ—์–ด๋‚˜๊ณ  ์žˆ๋‹ค.ํ•ด์™ธ๋กœ ๋‚˜๊ฐ„ ์ง€ 8๋…„ ๋งŒ์— ํŽธ์˜์ ์˜ ๋ฐœ์ƒ์ง€์ธ ๋ฏธ๊ตญ ๋ณธํ† ์—๊นŒ์ง€ ํŽธ์˜์  CU์˜ ๊นƒ๋ฐœ์„ ๊ฝ‚์•˜๋Š”๋ฐ ์ด๋Š” BGF๋ฆฌํ…Œ์ผ์„ ์ด๋Œ์–ด๊ฐˆ ์˜ค๋„ˆ๊ฒฝ์˜์ธ์˜ ์—ญ๋Ÿ‰์„ ์Šค์Šค๋กœ ์ฆ๋ช…ํ•œ ๊ฒƒ์ด๋ผ๋Š” ํ‰๊ฐ€๊ฐ€ ๋‚˜์˜จ๋‹ค.19์ผ ํ•œ๊ตญ ๊ด€๊ด‘๊ฐ๊ณผ ์ด๋ฏผ์ž๋“ค์ด ์ž์ฃผ ์ด์šฉํ•˜๋Š” ํ•˜์™€์ด ๊ด€๋ จ ์˜จ๋ผ์ธ ์ปค๋ฎค๋‹ˆํ‹ฐ๋ฅผ ์‚ดํŽด๋ณด๋ฉด ์ตœ๊ทผ ์ผ์ฃผ์ผ ์‚ฌ์ด ๊ฐ€์žฅ ํฌ๊ฒŒ ํ™”์ œ๊ฐ€ ๋œ ์†Œ์‹ ๊ฐ€์šด๋ฐ ํ•˜๋‚˜๋Š” ๋ฐ”๋กœ ํŽธ์˜์  CU์˜ ํ•˜์™€์ด 1ํ˜ธ์  ๊ฐœ์žฅ ๋‰ด์Šค๋‹ค.์˜คํ”ˆ ๋‹น์ผ CU ํ•˜์™€์ด 1ํ˜ธ์ ์— ์ž…์žฅํ•˜๋ ค๊ณ  30๋ถ„~1์‹œ๊ฐ„๊ฐ€๋Ÿ‰ ๊ธฐ

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย BGF๊ทธ๋ฃน์€ ์ง€์ฃผ์‚ฌ์˜ ๊ธฐํšยท๊ธ€๋กœ๋ฒŒ ์ด๊ด„ ์กฐ์ง์„ ์‹ ์„คํ•˜๋Š” ๋“ฑ ์กฐ์ง ๊ฐœํŽธ์„ ๋‹จํ–‰ํ–ˆ๋‹ค๊ณ  14์ผ ๋ฐํ˜”๋‹ค. ์ง€์ฃผ์‚ฌ์ธ BGF๋Š” ๊ทธ๋ฃน์˜ ๊ธ€๋กœ๋ฒŒ์‹œ์žฅ์„ ํ™•๋Œ€ํ•˜๊ณ  ์‚ฌ์—… ๊ฒฝ์Ÿ๋ ฅ์„ ๊ฐ•ํ™”ํ•˜๊ธฐ ์œ„ํ•ด ๊ธฐํšยท๊ธ€๋กœ๋ฒŒ ์ด๊ด„ ์กฐ์ง์„ ์‹ ์„คํ–ˆ๋‹ค. BGF๋ฆฌํ…Œ์ผ์€ ๊ธฐ์กด ๊ฒฝ์˜๊ธฐํš์‹ค์„ ๊ฒฝ์˜ํ˜์‹ ์‹ค๋กœ, ์ „๋žตํ˜์‹ ๋ถ€๋ฌธ ์ง์† BI(๋น„์ฆˆ๋‹ˆ์Šค ์ด๋…ธ๋ฒ ์ด์…˜)ํŒ€์€ ๋ฏธ๋ž˜์ „๋žตํŒ€์œผ๋กœ ๋ช…์นญ์„ ๊ฐ๊ฐ ๋ณ€๊ฒฝํ–ˆ๋‹ค. ์ค‘์žฅ๊ธฐ ๋ฏธ๋ž˜ ๋น„์ „ ์ˆ˜๋ฆฝ๊ณผ ํ˜์‹  ๊ณผ์ œ ์ถ”์ง„ ์—ญํ• ์„ ๊ฐ•ํ™”ํ•˜๊ธฐ ์œ„ํ•œ ๊ฒƒ์ด๋‹ค. BGF๋ฆฌํ…Œ์ผ์€ ์ธ๊ณต์ง€๋Šฅ(AI)๊ณผ ๋ฆฌํ…Œ์ผ ํ…Œํฌ ๋“ฑ ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ ์—ญ๋Ÿ‰์„ ๊ฐ•ํ™”ํ•ด ์—…๋ฌด ํšจ์œจ์„ฑ์„ ๋†’์ด๊ณ  ์šด์˜ ์ฒด๊ณ„๋ฅผ ๊ณ ๋„ํ™”ํ•œ๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค. BGF๊ทธ๋ฃน์€ ์ด๋‚  ์กฐ์ง๊ฐœํŽธ๊ณผ ํ•จ๊ป˜ ์ •๊ธฐ ์ธ์‚ฌ๋ฅผ ๋‹จํ–‰ํ–ˆ๋‹ค. BGF๋ฆฌํ…Œ์ผ ์˜์—…ยท๊ฐœ๋ฐœ๋ถ€๋ฌธ์žฅ ์ž„๋ฏผ์žฌ ์ƒ๋ฌด์™€ ์ธ์‚ฌ์ด๋ฌด์‹ค์žฅ ์žฅ์˜์‹ ์ƒ๋ฌด, 4๊ถŒ์—ญ์žฅ ์œคํ˜„์ˆ˜ ์ƒ๋ฌด๊ฐ€ ๊ฐ๊ฐ ์ง์ฑ…ยท์ง๊ธ‰

BGF ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 434,085,472,661 -2.05% 55,229,112,297 -21.71% 94,776,625,368 37.09%
2023.4Q 443,173,612,089 1.88% 70,546,076,287 15.26% 69,136,637,008 164.11%
2022.4Q 434,997,430,000 110.38% 61,203,790,000 432.24% 26,176,880,000 -27.24%
2021.4Q 206,770,620,000 33.94% 11,499,331,000 -21.46% 35,977,028,000 101.20%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -9,332

๊ธฐ๊ด€: -5,174

์™ธ์ธ: 14,777

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -292,506

๊ธฐ๊ด€: -90,693

์™ธ์ธ: 404,859

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 -9,332 -5,174 14,777
2026-01-08 40,014 -49,733 21,569
2026-01-07 43,138 223 -25,495
2026-01-06 -15,299 3,413 11,885
2026-01-05 11,588 1,438 -12,770
2026-01-02 68,218 1,317 -29,625
2025-12-30 -2,531 212 2,309
2025-12-29 29,218 6,393 -35,621
2025-12-26 37,737 -4,724 -33,023
2025-12-24 1,559 3,052 -4,621
2025-12-23 -33,544 -2,647 36,181
2025-12-22 29,581 -3,542 -14,700
2025-12-19 -39,808 3,485 36,313
2025-12-18 12,673 -1,897 -10,732
2025-12-17 -17,402 11,619 13,338
2025-12-16 21,409 -16,736 -4,683
2025-12-15 739 -2,483 1,834
2025-12-12 -43,564 -5,906 49,450
2025-12-11 -151,348 5,727 85,599
2025-12-10 1,799 -3,052 1,243
2025-12-09 -16,270 1,427 14,843

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 -31,425 -57,588 118,071
2026-01-08 -22,093 -52,414 103,294
2026-01-07 -62,107 -2,681 81,725
2026-01-06 -105,245 -2,904 107,220
2026-01-05 -89,946 -6,317 95,335
2026-01-02 -101,534 -7,755 108,105
2025-12-30 -169,752 -9,072 137,730
2025-12-29 -167,221 -9,284 135,421
2025-12-26 -196,439 -15,677 171,042
2025-12-24 -234,176 -10,953 204,065
2025-12-23 -235,735 -14,005 208,686
2025-12-22 -202,191 -11,358 172,505
2025-12-19 -231,772 -7,816 187,205
2025-12-18 -191,964 -11,301 150,892
2025-12-17 -204,637 -9,404 161,624
2025-12-16 -187,235 -21,023 148,286
2025-12-15 -208,644 -4,287 152,969
2025-12-12 -209,383 -1,804 151,135
2025-12-11 -165,819 4,102 101,685
2025-12-10 -14,471 -1,625 16,086
2025-12-09 -16,270 1,427 14,843

BGF ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
2,355,294,188,619 14.68% 85.32%

BGF ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ฐฐ๋‹น๊ธˆ์ˆ˜์ต 61.2%
์ƒํ‘œ๊ถŒ์ˆ˜์ต 27.3%
์ž„๋Œ€์ˆ˜์ต ๋ฐ ๊ธฐํƒ€ 7.7%
๊ฒฝ์˜์ง€์›์šฉ์—ญ์ˆ˜์ต 3.8%

BGF ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,090 (3.96%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-09 3,775 2,090 3.96%
2026-01-08 3,705 5,498 2.37%
2026-01-07 3,800 2,849 2.10%
2026-01-06 3,860 889 1.14%
2026-01-05 3,855 383 0.51%
2026-01-02 3,860 248 0.17%
2025-12-30 3,920 678 1.30%
2025-12-29 3,895 743 0.62%
2025-12-26 3,995 322 0.28%
2025-12-24 4,040 1,056 2.02%
2025-12-23 4,060 255 0.31%
2025-12-22 4,070 1,294 1.46%
2025-12-19 4,100 79 0.10%
2025-12-18 4,065 1,810 3.13%
2025-12-17 4,095 2 0.00%
2025-12-16 4,025 5,063 3.36%
2025-12-15 4,125 1,998 0.89%
2025-12-12 4,110 180 0.14%
2025-12-11 4,040 1,880 0.71%
2025-12-10 3,990 877 2.75%
2025-12-09 4,000 2,395 1.91%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-07 3,800 0 0.00%
2026-01-06 3,860 0 0.00%
2026-01-05 3,855 0 0.00%
2026-01-02 3,860 0 0.00%
2025-12-30 3,920 0 0.00%
2025-12-29 3,895 0 0.00%
2025-12-26 3,995 0 0.00%
2025-12-24 4,040 0 0.00%
2025-12-23 4,060 0 0.00%
2025-12-22 4,070 0 0.00%
2025-12-19 4,100 0 0.00%
2025-12-18 4,065 0 0.00%
2025-12-17 4,095 0 0.00%
2025-12-16 4,025 0 0.00%
2025-12-15 4,125 0 0.00%
2025-12-12 4,110 0 0.00%
2025-12-11 4,040 0 0.00%
2025-12-10 3,990 0 0.00%
2025-12-09 4,000 0 0.00%
2025-12-08 3,990 0 0.00%
2025-12-05 4,035 0 0.00%

BGF ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ BGF ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,546.307 33,943.28 35์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.141 9.94 40์œ„
PBR 0.2 1.13 62์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.426 3.73 27์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 12.723 12.52 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 21.834 10.59 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 16.146 98.62 59์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,340.855 81,814.46 50์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 552.291 4,291.31 38์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 947.766 2,485.96 25์œ„