BGF (027410) μ£Όκ° λ° μ’
λͺ© μ 보
BGF μ€μκ° μ£Όκ°
BGF νμ¬κ° μμΈ μ 보 | νλͺ© | κ° |
| νμ¬κ° | 3,990 μ |
| λ³λλ | β² 140.00 μ |
| λ³λλ₯ | 3.64% |
| κ±°λλ | 102,150 |
| κ±°λλκΈ | 405,845,279 μ |
BGF μΌλ³ μ£Όκ°
BGFμ κ³Όκ±° μΌλ³ μ£Όκ° | λ μ§ | μκ° | κ³ κ° | μ κ° | μ’
κ° | κ±°λλ | κ±°λλκΈ |
| 6/28/2026 | 3,660 | 3,860 | 3,650 | 3,860 | 74,587 | 282,536,191 |
| 6/29/2026 | 3,860 | 3,950 | 3,810 | 3,880 | 115,551 | 450,184,735 |
| 6/30/2026 | 3,890 | 3,930 | 3,830 | 3,880 | 77,620 | 301,959,787 |
| 7/1/2026 | 3,870 | 4,030 | 3,800 | 3,955 | 114,992 | 457,080,005 |
| 7/2/2026 | 3,955 | 4,015 | 3,915 | 3,965 | 84,726 | 334,502,452 |
| 7/5/2026 | 3,975 | 4,065 | 3,915 | 3,990 | 65,367 | 261,160,890 |
| 7/6/2026 | 3,905 | 4,080 | 3,905 | 3,965 | 130,592 | 522,721,288 |
| 7/7/2026 | 3,965 | 4,020 | 3,895 | 3,940 | 77,071 | 303,733,875 |
| 7/8/2026 | 3,980 | 3,980 | 3,835 | 3,850 | 136,026 | 527,580,365 |
| 7/9/2026 | 3,885 | 4,035 | 3,880 | 3,990 | 102,150 | 405,845,279 |
κ΄λ ¨ ν
λ§
- μ§μ£Όμ¬ : ꡬ BGF리ν
μΌμ΄ νΈμμ μ°μν μ¬μ
λΆλ¬Έ λ±μ μΈμ λΆν ν¨μ λ°λΌ ν¬μμ¬μ
λΆλ¬Έμ μμνλ μ§μ£Όνμ¬
BGF νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ
μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ
κ΅° | μΈλΆ μ°μ
κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
| kospi | 3,819μ΅ | 358μ | 95,716,791 | 5.12% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ
| 5,420 | 3,605 |
BGF κΈ°μ
κ°μ
BGFλ 2017λ
11μ (μ£Ό)λΉμ§μν리ν
μΌμμ μΈμ λΆν λμ΄ μ€λ¦½λμμΌλ©° ν¬μμ¬μ
λΆλ¬Έμ μμνκ³ μλ€. μ£Όμ μ’
μκΈ°μ
μ (μ£Ό)μ½νλΌλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μμ§μμ©μμμ΅, λ°°λΉκΈ μμ΅ λ° μλμμ΅, μνκΆ μμ΅ λ±μ ν΅ν΄ λ°μνκ³ μλ€. λΉμ¬λ μμ±μ°¨μ
체μ μ μ°¨ κ°λ°μμλΆν° λ체μμ¬ κ°λ°μ μ§μ μ°Έμ¬νκ³ μμΌλ©°, κ³ κΈ°λ₯μ± ν΄λ¦¬λ¨Έ μμ¬λ₯Ό μλμ°¨μ νλ ₯ μ
μ²΄μΈ μ±νμ
체μ λ©ννκ³ μλ€.
BGF AIμμΈ‘
AIμμΈ‘κΈ°λ BGFμ κ°λ ₯맀λ Β· 맀λ Β· μ€λ¦½ Β· 맀μ Β· κ°λ ₯맀μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
BGF μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ BGFμ 맀μ Β· 맀λ Β· 보μ Β· κ΄λ§ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ BGF κ΄λ ¨ λ΄μ€
νμν μ€μνλ©μ€ νμ₯μ΄ BGF리ν
μΌ μ§λΆμ 맀κ°νλ€.23μΌ κΈμ΅κ°λ
μ μ μ곡μμμ€ν
μ λ°λ₯΄λ©΄ ν νμ₯μ μ§λ 18μΌκ³Ό 22~23μΌ BGF리ν
μΌ 37λ§878μ£Όλ₯Ό μ₯λ΄ λ§€λ λ°©μμΌλ‘ νμλ€. ν νμ₯μ μ§λΆμ 3.17%μμ 1.02%λ‘ μ€μλ€. μμ ν νμ₯μ μ§μ£Όνμ¬μΈ BGF μ£Όμλ μ§λ 11μΌλΆν° 17μΌκΉμ§ λ€μ― μ°¨λ‘μ κ±Έμ³ 102λ§1212μ£Όλ₯Ό μ λ 맀λνλ€. μ΄ κ°μ μ§λΆ 맀κ°μ μ€μκ·Έλ£Ήμ μ λμ± μκΈ°μ μ°κ²°λ κ²μΌλ‘ ν΄μλλ€. μ€μκ·Έλ£Ήμ μ€
β² BGF리ν
μΌ νμν μ€μνλ©μ€ νμ₯μ΄ BGF리ν
μΌ μ§λΆλ 맀κ°νμ΅λλ€. μ€λ(23μΌ) κΈμ΅κ°λ
μ μ μ곡μμμ€ν
μ 보면 ν νμ₯μ μ§λ 18μΌκ³Ό 22βΌ23μΌ BGF리ν
μΌ 37λ§ 878μ£Όλ₯Ό μ₯λ΄ λ§€λ λ°©μμΌλ‘ νμμ΅λλ€. ν νμ₯μ μ§λΆμ 3.17%μμ
νμν μ€μνλ©μ€ νμ₯μ΄ λ³΄μ νκ³ μλ BGF μ§λΆ μ λ(μ½ 42μ΅μ κ·λͺ¨)μ μ²λΆνλ€. μ΅κ·Ό μ€μκ·Έλ£Ή κ³μ΄μ¬λ€μ νμμ μ°¨λ₯Ό λ°κ³ μλ μν©μ΄λΌ μ λμ±μ ν보νκΈ° μν μ‘°μΉλΌλ μ견μ νμ΄ μ€λ¦°λ€. 19μΌ BGF...
JTBCκ° μ±λ¬΄λΆμ΄ν(λν΄νΈ)μ μ μΈν ν μ€μκ·Έλ£Ή κ³μ΄μ¬λ€μ΄ κΈ°μ
νμμ μ μ²ν κ°μ΄λ° νμν μ€μνλ©μ€ νμ₯μ΄ λ³΄μ νκ³ μλ BGF μ§λΆμ μ λ μ²λΆν κ²μΌλ‘ νμΈλλ€. μμ₯μμλ κ·Έλ£Ή μ°¨μμ μ λμ± ν보μ λμ°λ€λ ν΄μμ΄ λμ¨λ€. 17μΌ κΈμ΅κ°λ
μ μ μ곡μμμ€ν
μ λ°λ₯΄λ©΄ νΉλ³κ΄κ³μΈμΈ νμν μ€μνλ©μ€ νμ₯μ μ§λ 9μΌλΆν° 15μΌκΉμ§ λ€μ― μ°¨λ‘μ κ±Έμ³ BGF 보ν΅μ£Ό 102λ§1212μ£Όλ₯Ό μ₯λ΄ λ§€λνλ€. 맀λ λ¨κ°λ μ£ΌλΉ 39
![[λ¨λ
] νμ§ 'λμ§νΈ μ΄μ§μ€λ' 3λ
λ§μ μ€λ¨, μμκ³΅μΈ νλ«νΌ μ λλ€](https://www.bizhankook.com/upload/bk/article/202606/thumb/32475-78646-sample.jpg)
6μ 30μΌ μλΉμ€ μ’
λ£β¦μΏ ν‘·컬리 λ± λν μ΄μ»€λ¨Έμ€μ λ°λ € μ‘΄μ¬κ° λΆμ‘±νλ€λ νκ°
BGF λ§€μΆ μ 보
BGF μ°κ° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ
μ΄μ΅ | μμ
μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
| 2025.4Q | 469,468,454,559 | 8.15% | 61,173,853,919 | 10.76% | 56,415,859,416 | -40.47% |
| 2024.4Q | 434,085,472,661 | -2.05% | 55,229,112,297 | -21.71% | 94,776,625,368 | 37.09% |
| 2023.4Q | 443,173,612,089 | 1.88% | 70,546,076,287 | 15.26% | 69,136,637,008 | 164.11% |
| 2022.4Q | 434,997,430,000 | 110.38% | 61,203,790,000 | 432.24% | 26,176,880,000 | -27.24% |
BGF λΆκΈ° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ
μ΄μ΅ | μμ
μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
| 2026.1Q | 104,891,745,892 | -6.40% | 8,481,911,218 | -28.31% | 9,056,193,593 | -21.90% |
| 2025.4Q | 112,057,861,682 | -12.76% | 11,830,846,695 | -55.98% | 11,595,261,360 | -55.54% |
| 2025.3Q | 128,454,752,428 | 4.43% | 26,878,180,126 | 55.25% | 26,082,966,647 | 83.26% |
| 2025.2Q | 123,008,851,020 | 16.10% | 17,312,971,297 | 236.05% | 14,232,960,322 | 215.96% |
BGF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -45,455
κΈ°κ΄: -547
μΈμΈ: 46,032
λμ μ맀μλ
κ°μΈ: -1,952,415
κΈ°κ΄: 12,461
μΈμΈ: 1,475,359
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-07-10 | -45,455 | -547 | 46,032 |
| 2026-07-09 | 10,465 | -1,459 | -9,017 |
| 2026-07-08 | -11,463 | 11,150 | 313 |
| 2026-07-07 | -23,607 | -5,437 | 29,044 |
| 2026-07-06 | -3,802 | 263 | 3,543 |
| 2026-07-03 | 10,198 | -18,932 | 8,734 |
| 2026-07-02 | -24,961 | 2,413 | 22,515 |
| 2026-07-01 | -2,974 | 679 | 2,295 |
| 2026-06-30 | 26,925 | 22,069 | -48,968 |
| 2026-06-29 | -17,447 | -10,543 | 27,942 |
| 2026-06-26 | 32,662 | -30,735 | -1,927 |
| 2026-06-25 | 7,399 | -27,979 | 20,580 |
| 2026-06-24 | -4,531 | -12,206 | 23,913 |
| 2026-06-23 | 609 | -14,345 | 10,625 |
| 2026-06-22 | -2,510 | -4,375 | 5,322 |
| 2026-06-19 | 25,374 | -6,768 | -28,206 |
| 2026-06-18 | 13,532 | -1,752 | -13,780 |
| 2026-06-17 | -7,618 | -8,175 | 15,793 |
| 2026-06-16 | -14,485 | 57,579 | -42,994 |
| 2026-06-15 | -165,953 | 1,172 | 163,735 |
| 2026-06-12 | -155,662 | -4,844 | 160,506 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-07-10 | -353,304 | -52,772 | 396,000 |
| 2026-07-09 | -307,849 | -52,225 | 349,968 |
| 2026-07-08 | -318,314 | -50,766 | 358,985 |
| 2026-07-07 | -306,851 | -61,916 | 358,672 |
| 2026-07-06 | -283,244 | -56,479 | 329,628 |
| 2026-07-03 | -279,442 | -56,742 | 326,085 |
| 2026-07-02 | -289,640 | -37,810 | 317,351 |
| 2026-07-01 | -264,679 | -40,223 | 294,836 |
| 2026-06-30 | -261,705 | -40,902 | 292,541 |
| 2026-06-29 | -288,630 | -62,971 | 341,509 |
| 2026-06-26 | -271,183 | -52,428 | 313,567 |
| 2026-06-25 | -303,845 | -21,693 | 315,494 |
| 2026-06-24 | -311,244 | 6,286 | 294,914 |
| 2026-06-23 | -306,713 | 18,492 | 271,001 |
| 2026-06-22 | -307,322 | 32,837 | 260,376 |
| 2026-06-19 | -304,812 | 37,212 | 255,054 |
| 2026-06-18 | -330,186 | 43,980 | 283,260 |
| 2026-06-17 | -343,718 | 45,732 | 297,040 |
| 2026-06-16 | -336,100 | 53,907 | 281,247 |
| 2026-06-15 | -321,615 | -3,672 | 324,241 |
| 2026-06-12 | -155,662 | -4,844 | 160,506 |
BGF μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
| 2,417,222,327,740 | 16.41% | 83.59% |
BGF λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
| λ°°λΉκΈμμ΅ | 61.2% |
| μνκΆμμ΅ | 27.3% |
| μλμμ΅ λ° κΈ°ν | 7.7% |
| κ²½μμ§μμ©μμμ΅ | 3.8% |
BGF 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,074 (2.03%)
μ΅κ·Ό 곡맀λ μκ³ : 147,034 (0.15%)
곡맀λ κ±°λλ
| λ μ§ | μ’
κ° | 곡맀λλ | 곡맀λλΉμ€ |
| 2026-07-10 | 3,990 | 2,074 | 2.03% |
| 2026-07-09 | 3,850 | 10,854 | 7.98% |
| 2026-07-08 | 3,940 | 10,426 | 13.53% |
| 2026-07-07 | 3,965 | 10,238 | 7.84% |
| 2026-07-06 | 3,990 | 9,995 | 15.29% |
| 2026-07-03 | 3,965 | 11,720 | 13.83% |
| 2026-07-02 | 3,955 | 12,675 | 11.02% |
| 2026-07-01 | 3,880 | 7,495 | 9.66% |
| 2026-06-30 | 3,880 | 14,347 | 12.42% |
| 2026-06-29 | 3,860 | 5,555 | 7.45% |
| 2026-06-26 | 3,660 | 13,799 | 10.09% |
| 2026-06-25 | 3,705 | 11,475 | 5.38% |
| 2026-06-24 | 3,820 | 8,242 | 6.56% |
| 2026-06-23 | 3,825 | 14,494 | 7.47% |
| 2026-06-22 | 4,010 | 28,401 | 14.55% |
| 2026-06-19 | 4,030 | 23,705 | 12.00% |
| 2026-06-18 | 4,150 | 25,739 | 11.77% |
| 2026-06-17 | 4,250 | 12,307 | 10.93% |
| 2026-06-16 | 4,360 | 24,315 | 11.64% |
| 2026-06-15 | 4,230 | 13,292 | 3.48% |
| 2026-06-12 | 4,105 | 7,615 | 2.22% |
곡맀λ μκ³
| λ μ§ | μ’
κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
| 2026-07-08 | 3,940 | 147,034 | 0.15% |
| 2026-07-07 | 3,965 | 144,847 | 0.15% |
| 2026-07-06 | 3,990 | 155,884 | 0.16% |
| 2026-07-03 | 3,965 | 161,236 | 0.17% |
| 2026-07-02 | 3,955 | 162,195 | 0.17% |
| 2026-07-01 | 3,880 | 159,493 | 0.17% |
| 2026-06-30 | 3,880 | 165,209 | 0.17% |
| 2026-06-29 | 3,860 | 161,818 | 0.17% |
| 2026-06-26 | 3,660 | 169,533 | 0.18% |
| 2026-06-25 | 3,705 | 156,052 | 0.16% |
| 2026-06-24 | 3,820 | 149,038 | 0.16% |
| 2026-06-23 | 3,825 | 156,775 | 0.16% |
| 2026-06-22 | 4,010 | 193,180 | 0.20% |
| 2026-06-19 | 4,030 | 179,016 | 0.19% |
| 2026-06-18 | 4,150 | 156,219 | 0.16% |
| 2026-06-17 | 4,250 | 97,308 | 0.10% |
| 2026-06-16 | 4,360 | 81,864 | 0.09% |
| 2026-06-15 | 4,230 | 65,122 | 0.07% |
| 2026-06-12 | 4,105 | 108,709 | 0.11% |
| 2026-06-11 | 4,070 | 125,977 | 0.13% |
| 2026-06-10 | 4,055 | 147,437 | 0.15% |
BGF μ
μ’
λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ
μ
μ’
(67κ°) μ°κ° κΈ°μ€
| νλͺ© | BGF | μ
μ’
νκ· | μ
μ’
λ΄ μμ |
| μκ°μ΄μ‘ | 3,685.096 | 59,321.37 | 36μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.76 | 10.85 | 33μ |
| PBR | 0.206 | 0.75 | 56μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.35 | 5.02 | 41μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.377 | 3 | 27μ |
| μμ
μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 13.03 | 19.89 | 12μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.017 | 18.36 | 15μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 18.546 | 117.33 | 57μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,694.685 | 86,410.97 | 49μ |
| μμ
μ΄μ΅(μ΅κ·Όμ°λ) | 611.739 | 5,892.94 | 40μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 564.159 | 4,133.56 | 33μ |