BGF (027410) μ£Όκ° λ° μ’ λͺ© μ 보
BGF μ€μκ° μ£Όκ°
| νμ¬κ° | 4,260 μ |
|---|---|
| λ³λλ | β² 235.00 μ |
| λ³λλ₯ | 5.84% |
| κ±°λλ | 2,151,629 |
| κ±°λλκΈ | 9,349,167,521 μ |
BGF μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 3,640 | 3,710 | 3,625 | 3,685 | 259,723 | 955,790,830 |
| 5/18/2025 | 3,685 | 3,685 | 3,595 | 3,630 | 233,633 | 850,298,827 |
| 5/19/2025 | 3,605 | 3,730 | 3,605 | 3,710 | 91,131 | 337,194,245 |
| 5/20/2025 | 3,690 | 3,745 | 3,690 | 3,745 | 108,440 | 404,762,520 |
| 5/21/2025 | 3,740 | 3,755 | 3,710 | 3,745 | 69,644 | 260,020,380 |
| 5/22/2025 | 3,745 | 3,790 | 3,730 | 3,790 | 120,041 | 451,810,052 |
| 5/25/2025 | 3,790 | 3,800 | 3,725 | 3,765 | 135,045 | 508,753,779 |
| 5/26/2025 | 3,760 | 3,775 | 3,720 | 3,745 | 51,940 | 193,913,195 |
| 5/27/2025 | 3,750 | 3,825 | 3,700 | 3,815 | 181,122 | 684,048,021 |
| 5/28/2025 | 3,840 | 4,030 | 3,830 | 4,025 | 560,669 | 2,219,259,361 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : ꡬ BGF리ν μΌμ΄ νΈμμ μ°μν μ¬μ λΆλ¬Έ λ±μ μΈμ λΆν ν¨μ λ°λΌ ν¬μμ¬μ λΆλ¬Έμ μμνλ μ§μ£Όνμ¬
BGF νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,852μ΅ | 368μ | 95,716,791 | 2.16% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 4,030 | 3,290 |
BGF κΈ°μ κ°μ
BGFλ 2017λ 11μ (μ£Ό)λΉμ§μν리ν μΌμμ μΈμ λΆν λμ΄ μ€λ¦½λμμΌλ©° ν¬μμ¬μ λΆλ¬Έμ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)μ½νλΌλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μμ§μμ©μμμ΅, λ°°λΉκΈ μμ΅ λ° μλμμ΅, μνκΆ μμ΅ λ±μ ν΅ν΄ λ°μνκ³ μλ€. λΉμ¬λ μμ±μ°¨μ 체μ μ μ°¨ κ°λ°μμλΆν° λ체μμ¬ κ°λ°μ μ§μ μ°Έμ¬νκ³ μμΌλ©°, κ³ κΈ°λ₯μ± ν΄λ¦¬λ¨Έ μμ¬λ₯Ό μλμ°¨μ νλ ₯ μ μ²΄μΈ μ±νμ 체μ λ©ννκ³ μλ€.
BGF λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 434,085,472,661 | -2.05% | 55,229,112,297 | -21.71% | 94,776,625,368 | 37.09% |
| 2023.4Q | 443,173,600,000 | 1.88% | 70,546,080,000 | 15.26% | 69,136,640,000 | 164.11% |
| 2022.4Q | 434,997,430,000 | 110.38% | 61,203,790,000 | 432.24% | 26,176,880,000 | -27.24% |
| 2021.4Q | 206,770,620,000 | 33.94% | 11,499,331,000 | -21.46% | 35,977,028,000 | 101.20% |
BGF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -159,714
κΈ°κ΄: 67,834
μΈμΈ: 91,880
λμ μ맀μλ
κ°μΈ: -565,604
κΈ°κ΄: 98,085
μΈμΈ: 467,519
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -159,714 | 67,834 | 91,880 |
| 2025-05-28 | -23,949 | 8,382 | 15,567 |
| 2025-05-27 | 10,222 | 570 | -10,792 |
| 2025-05-26 | 19,968 | -978 | -18,990 |
| 2025-05-23 | -5,091 | 5,655 | -564 |
| 2025-05-22 | -4,621 | 1,329 | 3,292 |
| 2025-05-21 | -45,915 | 1,888 | 44,027 |
| 2025-05-20 | -41,309 | 21,455 | 19,854 |
| 2025-05-19 | -38,538 | -71 | 38,609 |
| 2025-05-16 | 10,996 | -1,617 | -9,379 |
| 2025-05-15 | -17,583 | 8,697 | 8,886 |
| 2025-05-14 | -39,188 | 1,982 | 37,206 |
| 2025-05-13 | -19,214 | -2,384 | 21,598 |
| 2025-05-12 | 4,889 | -12,971 | 8,082 |
| 2025-05-09 | 3,677 | -2,761 | -916 |
| 2025-05-08 | -23,127 | -678 | 23,805 |
| 2025-05-07 | -10,000 | 10,342 | -342 |
| 2025-05-02 | -3,250 | -8,913 | 12,163 |
| 2025-04-30 | 1,913 | -6,303 | 4,390 |
| 2025-04-29 | -33,430 | 12,652 | 20,778 |
| 2025-04-28 | -9,445 | -3,180 | 12,625 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -422,709 | 100,930 | 321,779 |
| 2025-05-28 | -262,995 | 33,096 | 229,899 |
| 2025-05-27 | -239,046 | 24,714 | 214,332 |
| 2025-05-26 | -249,268 | 24,144 | 225,124 |
| 2025-05-23 | -269,236 | 25,122 | 244,114 |
| 2025-05-22 | -264,145 | 19,467 | 244,678 |
| 2025-05-21 | -259,524 | 18,138 | 241,386 |
| 2025-05-20 | -213,609 | 16,250 | 197,359 |
| 2025-05-19 | -172,300 | -5,205 | 177,505 |
| 2025-05-16 | -133,762 | -5,134 | 138,896 |
| 2025-05-15 | -144,758 | -3,517 | 148,275 |
| 2025-05-14 | -127,175 | -12,214 | 139,389 |
| 2025-05-13 | -87,987 | -14,196 | 102,183 |
| 2025-05-12 | -68,773 | -11,812 | 80,585 |
| 2025-05-09 | -73,662 | 1,159 | 72,503 |
| 2025-05-08 | -77,339 | 3,920 | 73,419 |
| 2025-05-07 | -54,212 | 4,598 | 49,614 |
| 2025-05-02 | -44,212 | -5,744 | 49,956 |
| 2025-04-30 | -40,962 | 3,169 | 37,793 |
| 2025-04-29 | -42,875 | 9,472 | 33,403 |
| 2025-04-28 | -9,445 | -3,180 | 12,625 |
BGF μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,297,336,644,743 | 14.14% | 85.86% |
BGF λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°°λΉκΈμμ΅ | 61.2% |
| μνκΆμμ΅ | 27.3% |
| μλμμ΅ λ° κΈ°ν | 7.7% |
| κ²½μμ§μμ©μμμ΅ | 3.8% |
BGF 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,220 (0.22%)
μ΅κ·Ό 곡맀λ μκ³ : 31,206 (0.03%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 4,025 | 1,220 | 0.22% |
| 2025-05-28 | 3,815 | 3,810 | 2.10% |
| 2025-05-27 | 3,745 | 2,752 | 5.30% |
| 2025-05-26 | 3,765 | 7,229 | 5.35% |
| 2025-05-23 | 3,790 | 4,519 | 3.76% |
| 2025-05-22 | 3,745 | 2,381 | 3.42% |
| 2025-05-21 | 3,745 | 2,342 | 2.16% |
| 2025-05-20 | 3,710 | 1,524 | 1.67% |
| 2025-05-19 | 3,630 | 4,189 | 1.79% |
| 2025-05-16 | 3,685 | 26,453 | 10.19% |
| 2025-05-15 | 3,635 | 1,773 | 3.38% |
| 2025-05-14 | 3,635 | 5,032 | 6.43% |
| 2025-05-13 | 3,580 | 3,828 | 6.34% |
| 2025-05-12 | 3,580 | 7,933 | 4.40% |
| 2025-05-09 | 3,610 | 6,692 | 7.63% |
| 2025-05-08 | 3,650 | 4,607 | 7.08% |
| 2025-05-07 | 3,635 | 20 | 0.03% |
| 2025-05-02 | 3,585 | 323 | 1.14% |
| 2025-04-30 | 3,580 | 70 | 0.32% |
| 2025-04-29 | 3,585 | 204 | 0.27% |
| 2025-04-28 | 3,605 | 136 | 0.31% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 3,745 | 31,206 | 0.03% |
| 2025-05-26 | 3,765 | 31,206 | 0.03% |
| 2025-05-23 | 3,790 | 31,206 | 0.03% |
| 2025-05-22 | 3,745 | 31,206 | 0.03% |
| 2025-05-21 | 3,745 | 31,206 | 0.03% |
| 2025-05-20 | 3,710 | 31,206 | 0.03% |
| 2025-05-19 | 3,630 | 31,206 | 0.03% |
| 2025-05-16 | 3,685 | 31,206 | 0.03% |
| 2025-05-15 | 3,635 | 31,206 | 0.03% |
| 2025-05-14 | 3,635 | 31,206 | 0.03% |
| 2025-05-13 | 3,580 | 31,206 | 0.03% |
| 2025-05-12 | 3,580 | 31,206 | 0.03% |
| 2025-05-09 | 3,610 | 31,206 | 0.03% |
| 2025-05-08 | 3,650 | 31,206 | 0.03% |
| 2025-05-07 | 3,635 | 31,206 | 0.03% |
| 2025-05-02 | 3,585 | 31,206 | 0.03% |
| 2025-04-30 | 3,580 | 31,206 | 0.03% |
| 2025-04-29 | 3,585 | 31,206 | 0.03% |
| 2025-04-28 | 3,605 | 31,206 | 0.03% |
| 2025-04-25 | 3,595 | 31,206 | 0.03% |
| 2025-04-24 | 3,575 | 31,206 | 0.03% |
BGF μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | BGF | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,651.596 | 18,989.47 | 34μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.74 | 6.43 | 33μ |
| PBR | 0.21 | 0.44 | 44μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.426 | 3.3 | 25μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.145 | 3.03 | 22μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.723 | 12.71 | 10μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 21.834 | 10.55 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 16.146 | 98.41 | 59μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,340.855 | 81,765.55 | 50μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 552.291 | 4,252.23 | 38μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 947.766 | 2,453.74 | 24μ |