BGF (027410) μ£Όκ° λ° μ’ λͺ© μ 보
BGF μ€μκ° μ£Όκ°
| νμ¬κ° | 3,410 μ |
|---|---|
| λ³λλ | β² 35.00 μ |
| λ³λλ₯ | 1.04% |
| κ±°λλ | 43,116 |
| κ±°λλκΈ | 146,483,941 μ |
BGF μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 3,450 | 3,450 | 3,370 | 3,400 | 25,272 | 85,823,990 |
| 3/31/2025 | 3,400 | 3,445 | 3,390 | 3,415 | 26,845 | 91,373,374 |
| 4/1/2025 | 3,385 | 3,420 | 3,360 | 3,410 | 21,519 | 72,882,645 |
| 4/2/2025 | 3,390 | 3,425 | 3,290 | 3,335 | 302,392 | 1,012,882,148 |
| 4/3/2025 | 3,310 | 3,440 | 3,310 | 3,440 | 78,430 | 263,880,510 |
| 4/6/2025 | 3,430 | 3,430 | 3,295 | 3,340 | 97,749 | 324,282,182 |
| 4/7/2025 | 3,340 | 3,400 | 3,320 | 3,395 | 52,423 | 175,985,735 |
| 4/8/2025 | 3,315 | 3,355 | 3,315 | 3,320 | 26,496 | 88,167,300 |
| 4/9/2025 | 3,365 | 3,380 | 3,330 | 3,375 | 25,359 | 85,319,558 |
| 4/10/2025 | 3,380 | 3,415 | 3,350 | 3,410 | 43,116 | 146,483,941 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : ꡬ BGF리ν μΌμ΄ νΈμμ μ°μν μ¬μ λΆλ¬Έ λ±μ μΈμ λΆν ν¨μ λ°λΌ ν¬μμ¬μ λΆλ¬Έμ μμνλ μ§μ£Όνμ¬
BGF νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,263μ΅ | 365μ | 95,716,791 | 1.87% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 3,825 | 3,290 |
BGF κΈ°μ κ°μ
BGFλ 2017λ 11μ (μ£Ό)λΉμ§μν리ν μΌμμ μΈμ λΆν λμ΄ μ€λ¦½λμμΌλ©° ν¬μμ¬μ λΆλ¬Έμ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)μ½νλΌλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μμ§μμ©μμμ΅, λ°°λΉκΈ μμ΅ λ° μλμμ΅, μνκΆ μμ΅ λ±μ ν΅ν΄ λ°μνκ³ μλ€. λΉμ¬λ μμ±μ°¨μ 체μ μ μ°¨ κ°λ°μμλΆν° λ체μμ¬ κ°λ°μ μ§μ μ°Έμ¬νκ³ μμΌλ©°, κ³ κΈ°λ₯μ± ν΄λ¦¬λ¨Έ μμ¬λ₯Ό μλμ°¨μ νλ ₯ μ μ²΄μΈ μ±νμ 체μ λ©ννκ³ μλ€.
BGF λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 434,085,472,661 | - | 55,229,112,297 | - | 94,776,625,368 | - |
| 2023.4Q | 443,173,600,000 | 1.88% | 70,546,080,000 | 15.26% | 69,136,640,000 | 164.11% |
| 2022.4Q | 434,997,430,000 | 110.38% | 61,203,790,000 | 432.24% | 26,176,880,000 | -27.24% |
| 2021.4Q | 206,770,620,000 | 33.94% | 11,499,331,000 | -21.46% | 35,977,028,000 | 101.20% |
BGF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -16,881
κΈ°κ΄: 1,794
μΈμΈ: 15,087
λμ μ맀μλ
κ°μΈ: 168,434
κΈ°κ΄: 29,828
μΈμΈ: -198,262
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -16,881 | 1,794 | 15,087 |
| 2025-04-10 | 6,257 | 4,261 | -10,518 |
| 2025-04-09 | 4,817 | 1,492 | -6,309 |
| 2025-04-08 | -2,095 | 4,673 | -2,578 |
| 2025-04-07 | 2,829 | 642 | -3,471 |
| 2025-04-04 | -16,362 | 1,380 | 14,982 |
| 2025-04-03 | -77,804 | -1,494 | 79,298 |
| 2025-04-02 | -598 | -688 | 1,286 |
| 2025-04-01 | 11,137 | -4,911 | -6,226 |
| 2025-03-31 | -557 | 2,019 | -1,462 |
| 2025-03-28 | 1,062 | 220 | -1,282 |
| 2025-03-27 | -7,906 | 2,388 | 5,518 |
| 2025-03-26 | -14,477 | 303 | 14,174 |
| 2025-03-25 | -18,212 | -1,792 | 20,004 |
| 2025-03-24 | -3,579 | -2,445 | 6,024 |
| 2025-03-21 | -7,614 | -381 | 7,995 |
| 2025-03-20 | -398 | -1,243 | 1,641 |
| 2025-03-19 | -62,734 | -6,695 | 69,429 |
| 2025-03-18 | -40,158 | -1,686 | 41,844 |
| 2025-03-17 | -34,128 | -1,707 | 35,835 |
| 2025-03-14 | -27,668 | 86 | 27,582 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -305,069 | -3,784 | 308,853 |
| 2025-04-10 | -288,188 | -5,578 | 293,766 |
| 2025-04-09 | -294,445 | -9,839 | 304,284 |
| 2025-04-08 | -299,262 | -11,331 | 310,593 |
| 2025-04-07 | -297,167 | -16,004 | 313,171 |
| 2025-04-04 | -299,996 | -16,646 | 316,642 |
| 2025-04-03 | -283,634 | -18,026 | 301,660 |
| 2025-04-02 | -205,830 | -16,532 | 222,362 |
| 2025-04-01 | -205,232 | -15,844 | 221,076 |
| 2025-03-31 | -216,369 | -10,933 | 227,302 |
| 2025-03-28 | -215,812 | -12,952 | 228,764 |
| 2025-03-27 | -216,874 | -13,172 | 230,046 |
| 2025-03-26 | -208,968 | -15,560 | 224,528 |
| 2025-03-25 | -194,491 | -15,863 | 210,354 |
| 2025-03-24 | -176,279 | -14,071 | 190,350 |
| 2025-03-21 | -172,700 | -11,626 | 184,326 |
| 2025-03-20 | -165,086 | -11,245 | 176,331 |
| 2025-03-19 | -164,688 | -10,002 | 174,690 |
| 2025-03-18 | -101,954 | -3,307 | 105,261 |
| 2025-03-17 | -61,796 | -1,621 | 63,417 |
| 2025-03-14 | -27,668 | 86 | 27,582 |
BGF μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,300,978,258,450 | 13.90% | 86.10% |
BGF λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°°λΉκΈμμ΅ | 61.2% |
| μνκΆμμ΅ | 27.3% |
| μλμμ΅ λ° κΈ°ν | 7.7% |
| κ²½μμ§μμ©μμμ΅ | 3.8% |
BGF 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,816 (4.21%)
μ΅κ·Ό 곡맀λ μκ³ : 33,838 (0.04%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 3,410 | 1,816 | 4.21% |
| 2025-04-10 | 3,375 | 3,449 | 13.60% |
| 2025-04-09 | 3,320 | 1,433 | 5.41% |
| 2025-04-08 | 3,395 | 2,362 | 4.51% |
| 2025-04-07 | 3,340 | 1,808 | 1.85% |
| 2025-04-04 | 3,440 | 956 | 1.22% |
| 2025-04-03 | 3,335 | 2,780 | 0.92% |
| 2025-04-02 | 3,410 | 1,506 | 7.00% |
| 2025-04-01 | 3,415 | 1,277 | 4.76% |
| 2025-03-31 | 3,400 | 1,262 | 4.99% |
| 2025-03-28 | 3,450 | 0 | 0.00% |
| 2025-03-27 | 3,455 | 2 | 0.01% |
| 2025-03-26 | 3,460 | 8 | 0.02% |
| 2025-03-25 | 3,460 | 104 | 0.18% |
| 2025-03-24 | 3,460 | 0 | 0.00% |
| 2025-03-21 | 3,460 | 171 | 0.42% |
| 2025-03-20 | 3,445 | 14 | 0.05% |
| 2025-03-19 | 3,435 | 35 | 0.03% |
| 2025-03-18 | 3,405 | 88 | 0.16% |
| 2025-03-17 | 3,400 | 26 | 0.05% |
| 2025-03-14 | 3,400 | 28 | 0.05% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 3,320 | 33,838 | 0.04% |
| 2025-04-08 | 3,395 | 33,982 | 0.04% |
| 2025-04-07 | 3,340 | 34,337 | 0.04% |
| 2025-04-04 | 3,440 | 34,337 | 0.04% |
| 2025-04-03 | 3,335 | 34,692 | 0.04% |
| 2025-04-02 | 3,410 | 35,112 | 0.04% |
| 2025-04-01 | 3,415 | 35,112 | 0.04% |
| 2025-03-31 | 3,400 | 35,112 | 0.04% |
| 2025-03-28 | 3,450 | 35,112 | 0.04% |
| 2025-03-27 | 3,455 | 35,112 | 0.04% |
| 2025-03-26 | 3,460 | 35,112 | 0.04% |
| 2025-03-25 | 3,460 | 35,112 | 0.04% |
| 2025-03-24 | 3,460 | 35,112 | 0.04% |
| 2025-03-21 | 3,460 | 35,112 | 0.04% |
| 2025-03-20 | 3,445 | 35,112 | 0.04% |
| 2025-03-19 | 3,435 | 35,112 | 0.04% |
| 2025-03-18 | 3,405 | 35,112 | 0.04% |
| 2025-03-17 | 3,400 | 38,592 | 0.04% |
| 2025-03-14 | 3,400 | 40,332 | 0.04% |
| 2025-03-13 | 3,350 | 40,332 | 0.04% |
| 2025-03-12 | 3,340 | 40,332 | 0.04% |
BGF μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | BGF | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,230.442 | 15,127.4 | 33μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.408 | 4.72 | 43μ |
| PBR | 0.185 | 1.05 | 59μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.802 | 3.95 | 37μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.556 | 3.52 | 28μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.723 | 9.78 | 9μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 21.834 | 7.96 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 16.146 | 98.55 | 58μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,340.855 | 81,734.63 | 50μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 552.291 | 4,261.76 | 38μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 947.766 | 2,460.65 | 24μ |