BGF ๋กœ๊ณ 

BGF (027410) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

BGF ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

BGF ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,540 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 120.00 ์›
๋ณ€๋™๋ฅ  -2.58%
๊ฑฐ๋ž˜๋Ÿ‰ 220,458
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,009,381,199 ์›

BGF ์ผ๋ณ„ ์ฃผ๊ฐ€

BGF์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 4,775 4,800 4,560 4,745 356,390 1,665,921,775
5/13/2026 4,745 5,140 4,705 4,975 495,438 2,446,128,824
5/14/2026 4,975 5,140 4,825 4,975 595,452 2,977,054,528
5/17/2026 4,980 5,000 4,790 4,880 276,292 1,354,697,635
5/18/2026 4,880 4,890 4,725 4,760 200,173 957,892,753
5/19/2026 4,760 4,785 4,625 4,635 260,461 1,215,336,979
5/20/2026 4,635 4,870 4,635 4,775 272,045 1,296,204,565
5/21/2026 4,760 4,880 4,605 4,605 295,793 1,379,561,794
5/25/2026 4,620 4,715 4,515 4,660 265,116 1,228,567,010
5/26/2026 4,660 4,775 4,500 4,540 220,458 1,009,381,199

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : ๊ตฌ BGF๋ฆฌํ…Œ์ผ์ด ํŽธ์˜์  ์—ฐ์‡„ํ™” ์‚ฌ์—…๋ถ€๋ฌธ ๋“ฑ์„ ์ธ์ ๋ถ„ํ• ํ•จ์— ๋”ฐ๋ผ ํˆฌ์ž์‚ฌ์—… ๋ถ€๋ฌธ์„ ์˜์œ„ํ•˜๋Š” ์ง€์ฃผํšŒ์‚ฌ

BGF ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 4,345์–ต 365์œ„ 95,716,791 3.86% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 5,420 3,605

BGF ๊ธฐ์—… ๊ฐœ์š”

BGF๋Š” 2017๋…„ 11์›” (์ฃผ)๋น„์ง€์—ํ”„๋ฆฌํ…Œ์ผ์—์„œ ์ธ์ ๋ถ„ํ• ๋˜์–ด ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ ํˆฌ์ž์‚ฌ์—… ๋ถ€๋ฌธ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์ฝ”ํ”„๋ผ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์ง€์›์šฉ์—ญ์ˆ˜์ต, ๋ฐฐ๋‹น๊ธˆ ์ˆ˜์ต ๋ฐ ์ž„๋Œ€์ˆ˜์ต, ์ƒํ‘œ๊ถŒ ์ˆ˜์ต ๋“ฑ์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์™„์„ฑ์ฐจ์—…์ฒด์™€ ์‹ ์ฐจ ๊ฐœ๋ฐœ์—์„œ๋ถ€ํ„ฐ ๋Œ€์ฒด์†Œ์žฌ ๊ฐœ๋ฐœ์— ์ง์ ‘ ์ฐธ์—ฌํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๊ณ ๊ธฐ๋Šฅ์„ฑ ํด๋ฆฌ๋จธ ์†Œ์žฌ๋ฅผ ์ž๋™์ฐจ์˜ ํ˜‘๋ ฅ ์—…์ฒด์ธ ์„ฑํ˜•์—…์ฒด์— ๋‚ฉํ’ˆํ•˜๊ณ  ์žˆ๋‹ค.

BGF AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” BGF์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

BGF ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ BGF์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  BGF ๊ด€๋ จ ๋‰ด์Šค

ํฅ๊ตญ์ƒ๋ช…์€ 13์ผ BGF์— ๋Œ€ํ•ด ํˆฌ์ž์˜๊ฒฌ ๋งค์ˆ˜๋ฅผ ์œ ์ง€ํ•˜๊ณ  ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ 6000์›์—์„œ 6500์›์œผ๋กœ ์ƒํ–ฅํ–ˆ๋‹ค. ๋ฐ•์ข…๋ ฌ ํฅ๊ตญ์ƒ๋ช… ์—ฐ๊ตฌ์›์€ "์ฃผ๋ ฅ ์žํšŒ์‚ฌ์ธ BGF๋ฆฌํ…Œ์ผ์˜ ์‹ค์  ํ„ด์–ด๋ผ์šด๋“œ์™€ BGF์—์ฝ”๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ ๋“ฑ ์ข…์†๋ฒ•์ธ์˜ ์‹ค์  ๊ฐœ์„ ์œผ๋กœ ์—ฐ๊ฐ„ ์˜์—…์ด์ต์€ ๊ฒฌ์กฐํ•˜๊ฒŒ ์ฆ๊ฐ€ํ•  ์ „๋ง"์ด๋ผ๋ฉฐ "์ฃผ์ฃผํ™˜์› ํ™•๋Œ€ ๋…ธ๋ ฅ๋„ ๊ฒฐ๋ถ€๋œ๋‹ค๋ฉด ์ถ”๊ฐ€์ ์ธ ์ฃผ๊ฐ€ ์žฌํ‰๊ฐ€๊ฐ€ ๊ฐ€๋Šฅํ•  ๊ฒƒ์œผ๋กœ ํŒ๋‹จํ•œ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค. ๋ฐ• ์—ฐ๊ตฌ์›์€ ์˜ฌํ•ด BGF ์‹ค์ ์— ๋Œ€ํ•ด ๋งค์ถœ 4740์–ต์›, ์˜์—…์ด์ต

[๊ฒฐ์‚ฐ์‹ค์ ๊ณต์‹œ] ๋„ท๋งˆ๋ธ”, ์ธํ„ฐ๋กœ์กฐ, GS๋ฆฌํ…Œ์ผ, ์ŠคํŠœ๋””์˜ค๋“œ๋ž˜๊ณค, ํ•œ์„ฌ, ๋กฏ๋ฐํ•˜์ด๋งˆํŠธ, ๋ ˆ๋“œ์บกํˆฌ์–ด, BGF, BGF๋ฆฌํ…Œ์ผ, ๋ชจ๋ธ์†”๋ฃจ์…˜...

29์ผ ์˜ค์ „ 11์‹œ๊ป˜ ์˜ˆ์ •๋๋˜ ๋ฏผ์ฃผ๋…ธ์ด ๊ณต๊ณต์šด์ˆ˜๋…ธ์กฐ ํ™”๋ฌผ์—ฐ๋Œ€์™€ BGF๋กœ์ง€์Šค ๊ฐ„ ๋‹จ์ฒดํ˜‘์ƒ ์กฐ์ธ์‹์ด ๊ธฐ์•ฝ ์—†์ด ์—ฐ๊ธฐ๋˜๊ณ  ์žˆ๋‹ค. ํ™”๋ฌผ์—ฐ๋Œ€์™€ BGF๋กœ์ง€์Šค๋Š” ์ „๋‚  ์˜คํ›„ 6์‹œ๋ถ€ํ„ฐ ์ด๋‚  ์˜ค์ „ 5์‹œ๊นŒ์ง€ ์ง„ํ–‰๋œ 5์ฐจ ๊ต์„ญ์—์„œ ์ž ์ • ํ•ฉ์˜์— ์ด๋ฅธ ํ›„ ์˜ค์ „ 11์‹œ๊ป˜ ๊ณ ์šฉ๋…ธ๋™๋ถ€ ์ง„์ฃผ์ง€์ฒญ์—์„œ ์กฐ์ธ์‹์„ ํ•  ๊ณ„ํš์ด์—ˆ๋‹ค. ๊ทธ๋Ÿฌ๋‚˜ ์ง€๋‚œ 20์ผ ํ™”๋ฌผ์—ฐ๋Œ€ ์ง‘ํšŒ ํ˜„์žฅ์—์„œ ์šด์†ก ์ฐจ๋Ÿ‰์— ์น˜์—ฌ ์ˆจ์ง„ ์กฐํ•ฉ์›์˜ ๋ช…์˜ˆ ํšŒ๋ณต ๋ฐฉ์•ˆ๊ณผ ์œ ๊ฐ€์กฑ ๋ณด์ƒ ๋“ฑ์— ๋Œ€ํ•œ ์กฐ์œจ์ด ๋งˆ๋ฌด๋ฆฌ๋˜์ง€

BGF ๋งค์ถœ ์ •๋ณด

BGF ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 469,468,454,559 8.15% 61,173,853,919 10.76% 56,415,859,416 -40.47%
2024.4Q 434,085,472,661 -2.05% 55,229,112,297 -21.71% 94,776,625,368 37.09%
2023.4Q 443,173,612,089 1.88% 70,546,076,287 15.26% 69,136,637,008 164.11%
2022.4Q 434,997,430,000 110.38% 61,203,790,000 432.24% 26,176,880,000 -27.24%

BGF ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 104,891,745,892 -6.40% 8,481,911,218 -28.31% 9,056,193,593 -21.90%
2025.4Q 112,057,861,682 -12.76% 11,830,846,695 -55.98% 11,595,261,360 -55.54%
2025.3Q 128,454,752,428 4.43% 26,878,180,126 55.25% 26,082,966,647 83.26%
2025.2Q 123,008,851,020 16.10% 17,312,971,297 236.05% 14,232,960,322 215.96%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -7,497

๊ธฐ๊ด€: 1,697

์™ธ์ธ: -12,031

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,404,323

๊ธฐ๊ด€: 619,659

์™ธ์ธ: 405,841

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -7,497 1,697 -12,031
2026-05-26 -58,566 -5,368 37,772
2026-05-22 92,313 -3,011 -114,842
2026-05-21 -42,452 -2,285 40,187
2026-05-20 -32,416 -67,714 58,775
2026-05-19 -31,311 -852 11,048
2026-05-18 56,168 -8,198 -64,563
2026-05-15 -168,278 17,138 139,704
2026-05-14 -96,065 -5,850 71,851
2026-05-13 2,128 -40,975 18,305
2026-05-12 -38,499 -13,794 5,626
2026-05-11 -54,594 18,515 -28,920
2026-05-08 -64,120 29,507 -12,387
2026-05-07 -49,218 878 41,541
2026-05-06 -22,468 34,491 -10,723
2026-05-04 -13,210 14,728 -1,457
2026-04-30 -3,743 14,811 -11,068
2026-04-29 -106,480 8,107 100,073
2026-04-28 -25,467 15,404 10,025
2026-04-27 -26,779 18,079 8,700
2026-04-24 -37,316 5,379 30,437

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -727,870 30,687 318,053
2026-05-26 -720,373 28,990 330,084
2026-05-22 -661,807 34,358 292,312
2026-05-21 -754,120 37,369 407,154
2026-05-20 -711,668 39,654 366,967
2026-05-19 -679,252 107,368 308,192
2026-05-18 -647,941 108,220 297,144
2026-05-15 -704,109 116,418 361,707
2026-05-14 -535,831 99,280 222,003
2026-05-13 -439,766 105,130 150,152
2026-05-12 -441,894 146,105 131,847
2026-05-11 -403,395 159,899 126,221
2026-05-08 -348,801 141,384 155,141
2026-05-07 -284,681 111,877 167,528
2026-05-06 -235,463 110,999 125,987
2026-05-04 -212,995 76,508 136,710
2026-04-30 -199,785 61,780 138,167
2026-04-29 -196,042 46,969 149,235
2026-04-28 -89,562 38,862 49,162
2026-04-27 -64,095 23,458 39,137
2026-04-24 -37,316 5,379 30,437

BGF ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
2,417,222,327,740 16.41% 83.59%

BGF ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ฐฐ๋‹น๊ธˆ์ˆ˜์ต 61.2%
์ƒํ‘œ๊ถŒ์ˆ˜์ต 27.3%
์ž„๋Œ€์ˆ˜์ต ๋ฐ ๊ธฐํƒ€ 7.7%
๊ฒฝ์˜์ง€์›์šฉ์—ญ์ˆ˜์ต 3.8%

BGF ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 25,739 (11.68%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 61,925 (0.06%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 4,540 25,739 11.68%
2026-05-26 4,660 51,795 19.54%
2026-05-22 4,605 27,082 9.16%
2026-05-21 4,775 18,104 6.65%
2026-05-20 4,635 27,595 10.59%
2026-05-19 4,760 29,846 14.91%
2026-05-18 4,880 31,863 11.53%
2026-05-15 4,975 0 0.00%
2026-05-14 4,975 18,900 3.81%
2026-05-13 4,745 23,305 6.54%
2026-05-12 4,780 8,909 3.98%
2026-05-11 4,925 18,241 5.72%
2026-05-08 5,040 8,277 2.90%
2026-05-07 5,140 3,537 2.09%
2026-05-06 5,170 6,789 2.26%
2026-05-04 5,290 10,176 3.92%
2026-04-30 5,240 11,245 4.49%
2026-04-29 5,300 1,514 0.39%
2026-04-28 5,100 4,417 2.06%
2026-04-27 5,090 11,190 5.28%
2026-04-24 5,030 8,200 3.83%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 4,605 61,925 0.06%
2026-05-21 4,775 57,887 0.06%
2026-05-20 4,635 73,530 0.08%
2026-05-19 4,760 71,643 0.07%
2026-05-18 4,880 59,477 0.06%
2026-05-15 4,975 26,150 0.03%
2026-05-14 4,975 24,725 0.03%
2026-05-13 4,745 24,418 0.03%
2026-05-12 4,780 0 0.00%
2026-05-11 4,925 0 0.00%
2026-05-08 5,040 0 0.00%
2026-05-07 5,140 19,657 0.02%
2026-05-06 5,170 19,657 0.02%
2026-05-04 5,290 19,657 0.02%
2026-04-30 5,240 19,776 0.02%
2026-04-29 5,300 19,776 0.02%
2026-04-28 5,100 0 0.00%
2026-04-27 5,090 0 0.00%
2026-04-24 5,030 0 0.00%
2026-04-23 5,000 0 0.00%
2026-04-22 4,920 0 0.00%

BGF ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ BGF ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,460.402 65,052.59 35์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.972 14.92 31์œ„
PBR 0.25 1.01 57์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.35 5.02 41์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.79 2.46 22์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 13.03 19.89 12์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 12.017 18.36 15์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 18.546 117.33 57์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,694.685 86,410.97 49์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 611.739 5,892.94 40์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 564.159 4,133.56 33์œ„