BGF (027410) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
BGF μ£Όκ°
| νμ¬κ° | 3,460 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.29% |
| κ±°λλ | 14,623 |
| κ±°λλκΈ | 50,437,135 μ |
BGF νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 3,321μ΅ | 372μ | 95,716,791 | 1.81% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 4,260 | 3,300 |
BGF κΈ°μ κ°μ
BGFλ 2017λ 11μ (μ£Ό)λΉμ§μν리ν μΌμμ μΈμ λΆν λμ΄ μ€λ¦½λμμΌλ©° ν¬μμ¬μ λΆλ¬Έμ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)μ½νλΌλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μμ§μμ©μμμ΅, λ°°λΉκΈ μμ΅ λ° μλμμ΅, μνκΆ μμ΅ λ±μ ν΅ν΄ λ°μνκ³ μλ€. λΉμ¬λ μμ±μ°¨μ 체μ μ μ°¨ κ°λ°μμλΆν° λ체μμ¬ κ°λ°μ μ§μ μ°Έμ¬νκ³ μμΌλ©°, κ³ κΈ°λ₯μ± ν΄λ¦¬λ¨Έ μμ¬λ₯Ό μλμ°¨μ νλ ₯ μ μ²΄μΈ μ±νμ 체μ λ©ννκ³ μλ€.
BGF λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 443,173,600,000 | 1.88% | 70,546,080,000 | 15.26% | 69,136,640,000 | 164.11% |
| 2022.4Q | 434,997,430,000 | 110.38% | 61,203,790,000 | 432.24% | 26,176,880,000 | -27.24% |
| 2021.4Q | 206,770,620,000 | 33.94% | 11,499,331,000 | -21.46% | 35,977,028,000 | 101.20% |
| 2020.4Q | 154,381,290,000 | -35.76% | 14,640,997,000 | -50.18% | 17,880,953,000 | 2.09% |
BGF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,735
κΈ°κ΄: -756
μΈμΈ: -7,979
λμ μ맀μλ
κ°μΈ: -230,810
κΈ°κ΄: 449,227
μΈμΈ: -218,417
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 8,735 | -756 | -7,979 |
| 2025-01-08 | -4,405 | 5,186 | -781 |
| 2025-01-07 | -8,451 | 7,181 | 1,270 |
| 2025-01-06 | 16,410 | 66 | -16,476 |
| 2025-01-03 | 7,009 | 209 | -7,218 |
| 2025-01-02 | 16,172 | -4,068 | -12,104 |
| 2024-12-30 | 39,322 | 14 | -39,336 |
| 2024-12-27 | 28,250 | 1,962 | -30,212 |
| 2024-12-26 | 26,463 | 127 | -26,590 |
| 2024-12-24 | 19,952 | -3,686 | -16,266 |
| 2024-12-23 | 4,689 | 1,298 | -5,987 |
| 2024-12-20 | 13,062 | -1,053 | -12,009 |
| 2024-12-19 | 19,391 | 2,891 | -22,282 |
| 2024-12-18 | -15,646 | -45,768 | 61,414 |
| 2024-12-17 | 4,549 | -7,810 | 3,261 |
| 2024-12-16 | 20,834 | -116,945 | 96,111 |
| 2024-12-13 | -12,602 | -2,212 | 14,814 |
| 2024-12-12 | 8,267 | -5,907 | -2,360 |
| 2024-12-11 | -28,861 | -1,197 | 30,058 |
| 2024-12-10 | 494 | -2,556 | 2,062 |
| 2024-12-09 | 45,321 | 9,508 | -54,829 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 208,955 | -163,516 | -45,439 |
| 2025-01-08 | 200,220 | -162,760 | -37,460 |
| 2025-01-07 | 204,625 | -167,946 | -36,679 |
| 2025-01-06 | 213,076 | -175,127 | -37,949 |
| 2025-01-03 | 196,666 | -175,193 | -21,473 |
| 2025-01-02 | 189,657 | -175,402 | -14,255 |
| 2024-12-30 | 173,485 | -171,334 | -2,151 |
| 2024-12-27 | 134,163 | -171,348 | 37,185 |
| 2024-12-26 | 105,913 | -173,310 | 67,397 |
| 2024-12-24 | 79,450 | -173,437 | 93,987 |
| 2024-12-23 | 59,498 | -169,751 | 110,253 |
| 2024-12-20 | 54,809 | -171,049 | 116,240 |
| 2024-12-19 | 41,747 | -169,996 | 128,249 |
| 2024-12-18 | 22,356 | -172,887 | 150,531 |
| 2024-12-17 | 38,002 | -127,119 | 89,117 |
| 2024-12-16 | 33,453 | -119,309 | 85,856 |
| 2024-12-13 | 12,619 | -2,364 | -10,255 |
| 2024-12-12 | 25,221 | -152 | -25,069 |
| 2024-12-11 | 16,954 | 5,755 | -22,709 |
| 2024-12-10 | 45,815 | 6,952 | -52,767 |
| 2024-12-09 | 45,321 | 9,508 | -54,829 |
BGF μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,209,305,201,335 | 10.97% | 89.03% |
BGF λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°°λΉκΈμμ΅ | 61.2% |
| μνκΆμμ΅ | 27.3% |
| μλμμ΅ λ° κΈ°ν | 7.7% |
| κ²½μμ§μμ©μμμ΅ | 3.8% |
BGF 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3 (0.01%)
μ΅κ·Ό 곡맀λ μκ³ : 43,532 (0.05%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 3,470 | 3 | 0.01% |
| 2025-01-08 | 3,490 | 50 | 0.19% |
| 2025-01-07 | 3,490 | 30 | 0.07% |
| 2025-01-06 | 3,465 | 0 | 0.00% |
| 2025-01-03 | 3,445 | 0 | 0.00% |
| 2025-01-02 | 3,460 | 0 | 0.00% |
| 2024-12-30 | 3,450 | 7 | 0.01% |
| 2024-12-27 | 3,465 | 4 | 0.00% |
| 2024-12-26 | 3,495 | 47 | 0.06% |
| 2024-12-24 | 3,500 | 4 | 0.00% |
| 2024-12-23 | 3,520 | 108 | 0.13% |
| 2024-12-20 | 3,475 | 30 | 0.03% |
| 2024-12-19 | 3,595 | 0 | 0.00% |
| 2024-12-18 | 3,655 | 118 | 0.08% |
| 2024-12-17 | 3,615 | 4 | 0.01% |
| 2024-12-16 | 3,605 | 4 | 0.00% |
| 2024-12-13 | 3,600 | 96 | 0.24% |
| 2024-12-12 | 3,555 | 0 | 0.00% |
| 2024-12-11 | 3,550 | 49 | 0.07% |
| 2024-12-10 | 3,430 | 23 | 0.05% |
| 2024-12-09 | 3,370 | 14 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 3,490 | 43,532 | 0.05% |
| 2025-01-06 | 3,465 | 43,532 | 0.05% |
| 2025-01-03 | 3,445 | 43,532 | 0.05% |
| 2025-01-02 | 3,460 | 43,532 | 0.05% |
| 2024-12-30 | 3,450 | 43,532 | 0.05% |
| 2024-12-27 | 3,465 | 43,532 | 0.05% |
| 2024-12-26 | 3,495 | 43,532 | 0.05% |
| 2024-12-24 | 3,500 | 43,532 | 0.05% |
| 2024-12-23 | 3,520 | 43,532 | 0.05% |
| 2024-12-20 | 3,475 | 43,532 | 0.05% |
| 2024-12-19 | 3,595 | 43,532 | 0.05% |
| 2024-12-18 | 3,655 | 43,532 | 0.05% |
| 2024-12-17 | 3,615 | 43,532 | 0.05% |
| 2024-12-16 | 3,605 | 43,532 | 0.05% |
| 2024-12-13 | 3,600 | 43,532 | 0.05% |
| 2024-12-12 | 3,555 | 43,532 | 0.05% |
| 2024-12-11 | 3,550 | 43,532 | 0.05% |
| 2024-12-10 | 3,430 | 43,532 | 0.05% |
| 2024-12-09 | 3,370 | 43,532 | 0.05% |
| 2024-12-06 | 3,575 | 43,532 | 0.05% |
| 2024-12-05 | 3,500 | 43,532 | 0.05% |
BGF μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (66κ°) μ°κ° κΈ°μ€
| νλͺ© | BGF | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,340.516 | 16,559.12 | 33μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.479 | 7.55 | 41μ |
| PBR | 0.193 | 0.88 | 52μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.802 | 2.95 | 37μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.438 | 3.76 | 28μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.918 | 5.56 | 9μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.6 | 4.47 | 9μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 14.238 | 105.13 | 57μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,431.736 | 83,350.56 | 45μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 705.461 | 3,859.39 | 34μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 691.366 | 1,804.38 | 28μ |