λμ (026960) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
λμ μ£Όκ°
| νμ¬κ° | 24,050 μ |
|---|---|
| λ³λλ | βΌ 1650.00 μ |
| λ³λλ₯ | -6.42% |
| κ±°λλ | 585,274 |
| κ±°λλκΈ | 14,102,647,050 μ |
λμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 23,977μ΅ | 114μ | 99,700,000 | 4.40% | μμλ£/μμμ¬ | μν | 31,700 | 16,920 |
λμ κΈ°μ κ°μ
λμλ 1975λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ μνμ¬μ , ν¬μ₯μ¬μ , λ€λ₯μ¬μ , μμΆγμ λ° κ΅¬λ§€λνμ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμλ¬Όμ°(μ£Ό), λμμλ£(μ£Ό) λ±μ΄ μλ€. μ£Όμ 맀μΆμ μνμ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λμ§νΈλ§μΌν μμ νλκ³Ό μΉνκ²½ μμ¬μ μν ν¬μ₯μ¬μ κ°λ° λ° μ°κ΅¬μ μ£Όλ ₯νκ³ μλ€.
λμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 489,695,540,000 | -12.00% | 43,752,485,000 | 11.68% | 146,302,300,000 | -13.74% |
| 2022.4Q | 556,486,600,000 | 3.95% | 39,175,078,000 | 2.09% | 169,611,050,000 | 47.30% |
| 2021.4Q | 535,327,300,000 | 8.58% | 38,374,680,000 | -14.94% | 115,145,660,000 | -4.51% |
| 2020.4Q | 493,040,730,000 | -1.83% | 45,114,690,000 | 17.27% | 120,588,760,000 | -14.20% |
λμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 10,489
κΈ°κ΄: -70,218
μΈμΈ: 59,729
λμ μ맀μλ
κ°μΈ: -564,090
κΈ°κ΄: 385,212
μΈμΈ: 178,878
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 10,489 | -70,218 | 59,729 |
| 2025-01-08 | -25,142 | -1,811 | 26,953 |
| 2025-01-07 | -2,620 | -1,302 | 3,922 |
| 2025-01-06 | -4,781 | 599 | 4,182 |
| 2025-01-03 | -500 | -4,416 | 4,916 |
| 2025-01-02 | 44,548 | -716 | -43,832 |
| 2024-12-30 | 21,021 | 9,997 | -31,018 |
| 2024-12-27 | -6,786 | -9,868 | 16,654 |
| 2024-12-26 | -56,612 | 32,457 | 24,155 |
| 2024-12-24 | -51,883 | 17,406 | 34,477 |
| 2024-12-23 | -1,433 | 8,441 | -7,008 |
| 2024-12-20 | -8,733 | 19,889 | -11,156 |
| 2024-12-19 | 9,521 | -6,718 | -2,803 |
| 2024-12-18 | 14,735 | 7,935 | -22,670 |
| 2024-12-17 | 26,744 | 4,774 | -31,518 |
| 2024-12-16 | 7,759 | 7,336 | -15,095 |
| 2024-12-13 | 27,577 | -27,212 | -365 |
| 2024-12-12 | 50,889 | -30,805 | -20,084 |
| 2024-12-11 | -73,441 | 15,328 | 58,113 |
| 2024-12-10 | -29,681 | 15,705 | 13,976 |
| 2024-12-09 | -30,080 | 16,631 | 13,449 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -78,409 | 3,432 | 74,977 |
| 2025-01-08 | -88,898 | 73,650 | 15,248 |
| 2025-01-07 | -63,756 | 75,461 | -11,705 |
| 2025-01-06 | -61,136 | 76,763 | -15,627 |
| 2025-01-03 | -56,355 | 76,164 | -19,809 |
| 2025-01-02 | -55,855 | 80,580 | -24,725 |
| 2024-12-30 | -100,403 | 81,296 | 19,107 |
| 2024-12-27 | -121,424 | 71,299 | 50,125 |
| 2024-12-26 | -114,638 | 81,167 | 33,471 |
| 2024-12-24 | -58,026 | 48,710 | 9,316 |
| 2024-12-23 | -6,143 | 31,304 | -25,161 |
| 2024-12-20 | -4,710 | 22,863 | -18,153 |
| 2024-12-19 | 4,023 | 2,974 | -6,997 |
| 2024-12-18 | -5,498 | 9,692 | -4,194 |
| 2024-12-17 | -20,233 | 1,757 | 18,476 |
| 2024-12-16 | -46,977 | -3,017 | 49,994 |
| 2024-12-13 | -54,736 | -10,353 | 65,089 |
| 2024-12-12 | -82,313 | 16,859 | 65,454 |
| 2024-12-11 | -133,202 | 47,664 | 85,538 |
| 2024-12-10 | -59,761 | 32,336 | 27,425 |
| 2024-12-09 | -30,080 | 16,631 | 13,449 |
λμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,736,032,332,098 | 3.54% | 96.46% |
λμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμμ¬, μμ μλ£λ± [μνμ¬μ λΆλ¬Έ] | 51.4% |
| ν¬μ₯μ¬, λ€λ₯, 컀νΌμ νν¬μ₯ [μ μ‘°λΆλ¬Έ] | 25.9% |
| ν¬λ¦¬λ¨ΈμμΆ, μλΆμμ¬κ΅¬λ§€λν [ꡬ맀μμΆλΆλ¬Έ] | 20.9% |
| μμ°μλλ± [κΈ°νλΆλ¬Έ] | 1.8% |
λμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 596 (0.1%)
μ΅κ·Ό 곡맀λ μκ³ : 251,876 (0.25%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 24,050 | 596 | 0.10% |
| 2025-01-08 | 25,700 | 1,107 | 0.68% |
| 2025-01-07 | 26,550 | 3,601 | 7.24% |
| 2025-01-06 | 26,450 | 45 | 0.03% |
| 2025-01-03 | 26,750 | 17 | 0.02% |
| 2025-01-02 | 26,700 | 42 | 0.03% |
| 2024-12-30 | 27,350 | 9 | 0.01% |
| 2024-12-27 | 26,550 | 18 | 0.01% |
| 2024-12-26 | 27,000 | 154 | 0.06% |
| 2024-12-24 | 27,900 | 208 | 0.11% |
| 2024-12-23 | 27,550 | 233 | 0.22% |
| 2024-12-20 | 27,900 | 534 | 0.27% |
| 2024-12-19 | 28,700 | 116 | 0.09% |
| 2024-12-18 | 29,400 | 1,735 | 1.56% |
| 2024-12-17 | 29,800 | 1,779 | 1.38% |
| 2024-12-16 | 30,100 | 1,438 | 1.21% |
| 2024-12-13 | 29,900 | 2,069 | 1.42% |
| 2024-12-12 | 30,100 | 1,097 | 0.33% |
| 2024-12-11 | 31,150 | 123 | 0.02% |
| 2024-12-10 | 28,450 | 82 | 0.06% |
| 2024-12-09 | 27,450 | 2,515 | 1.62% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 26,550 | 251,876 | 0.25% |
| 2025-01-06 | 26,450 | 252,244 | 0.25% |
| 2025-01-03 | 26,750 | 257,135 | 0.26% |
| 2025-01-02 | 26,700 | 255,543 | 0.26% |
| 2024-12-30 | 27,350 | 237,663 | 0.24% |
| 2024-12-27 | 26,550 | 223,670 | 0.22% |
| 2024-12-26 | 27,000 | 227,869 | 0.23% |
| 2024-12-24 | 27,900 | 229,476 | 0.23% |
| 2024-12-23 | 27,550 | 233,885 | 0.23% |
| 2024-12-20 | 27,900 | 231,361 | 0.23% |
| 2024-12-19 | 28,700 | 236,125 | 0.24% |
| 2024-12-18 | 29,400 | 237,663 | 0.24% |
| 2024-12-17 | 29,800 | 229,225 | 0.23% |
| 2024-12-16 | 30,100 | 228,921 | 0.23% |
| 2024-12-13 | 29,900 | 218,244 | 0.22% |
| 2024-12-12 | 30,100 | 224,290 | 0.22% |
| 2024-12-11 | 31,150 | 220,985 | 0.22% |
| 2024-12-10 | 28,450 | 226,721 | 0.23% |
| 2024-12-09 | 27,450 | 239,283 | 0.24% |
| 2024-12-06 | 28,400 | 246,376 | 0.25% |
| 2024-12-05 | 29,250 | 246,778 | 0.25% |
λμ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 25,622.9 | 6,636.99 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 15.259 | 5.92 | 6μ |
| PBR | 1.556 | 12.96 | 5μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.235 | 2.06 | 11μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.035 | 2.35 | 13μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.935 | 4.53 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 29.876 | 2.6 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 4.384 | 107.19 | 41μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,896.955 | 50,440.44 | 22μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 437.525 | 831.96 | 20μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,463.023 | -1,336.3 | 6μ |