λ™μ„œ 둜고

λ™μ„œ (026960) μ£Όκ°€ 및 μ’…λͺ© 정보

λ™μ„œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 24,850 원
λ³€λ™λŸ‰ β–² 800.00 원
변동λ₯  3.33%
κ±°λž˜λŸ‰ 84,624
κ±°λž˜λŒ€κΈˆ 2,096,554,775 원

λ™μ„œ 일별 μ£Όκ°€

λ™μ„œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2025 25,850 26,100 25,350 25,450 56,435 1,444,244,600
4/2/2025 24,750 25,300 24,400 25,150 114,951 2,863,075,950
4/3/2025 24,950 25,950 24,500 25,550 78,924 1,980,929,775
4/6/2025 24,500 24,900 24,000 24,200 78,301 1,902,019,425
4/7/2025 24,300 24,550 23,600 23,750 89,488 2,140,354,750
4/8/2025 23,350 23,750 22,800 23,050 80,258 1,859,112,775
4/9/2025 23,750 24,050 23,500 23,950 60,755 1,445,288,575
4/10/2025 23,600 24,000 23,450 23,950 38,657 920,312,425
4/13/2025 24,000 24,150 23,500 23,950 75,848 1,811,510,025
4/14/2025 23,950 24,150 23,725 24,050 46,222 1,107,836,725

κ΄€λ ¨ ν…Œλ§ˆ

  • 컀피 : λ§₯심, μΉ΄λˆ„ λ“± μΈμŠ€ν„΄νŠΈ 쑰제 컀피 μ‹œμž₯μ—μ„œ 높은 μ μœ μœ¨μ„ κ°€μ§€λŠ” λ™μ„œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ 가짐
  • 낙농업 : μ•Όμžμœ , 치즈λ₯˜, 과채 κ°€κ³΅ν’ˆ λ“± μ‹ν’ˆκ³Ό 컀피 및 ν˜„λ―Έλ…Ήμ°¨Β·λ‘₯꡴레차 λ“± λ‹€λ₯˜λ₯Ό 생산 및 μˆ˜μž…Β·νŒλ§€ν•˜κ³  있음

λ™μ„œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 23,977μ–΅ 118μœ„ 99,700,000 4.43% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 31,700 16,920

λ™μ„œ κΈ°μ—… κ°œμš”

λ™μ„œλŠ” 1975λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‹ν’ˆμ‚¬μ—…, 포μž₯사업, λ‹€λ₯˜μ‚¬μ—…, μˆ˜μΆœγ†μž… 및 κ΅¬λ§€λŒ€ν–‰μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ™μ„œλ¬Όμ‚°(μ£Ό), λ™μ„œμŒλ£Œ(μ£Ό) 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆμ‚¬μ—… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ œμ‘°λΆ€λ¬Έμ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ””μ§€ν„Έλ§ˆμΌ€νŒ… μ˜μ—…ν™œλ™κ³Ό μΉœν™˜κ²½ μ†Œμž¬μ˜ μ‹ν’ˆ 포μž₯재의 개발 및 연ꡬ에 μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

λ™μ„œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 488,860,392,545 - 44,476,967,156 - 159,046,264,652 -
2023.4Q 489,695,540,000 -12.00% 43,752,485,000 11.68% 146,302,300,000 -13.74%
2022.4Q 556,486,600,000 3.95% 39,175,078,000 2.09% 169,611,050,000 47.30%
2021.4Q 535,327,300,000 8.58% 38,374,680,000 -14.94% 115,145,660,000 -4.51%

λ™μ„œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -2,962

κΈ°κ΄€: 356

외인: 2,606

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 249,706

κΈ°κ΄€: 81,655

외인: -331,361

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 -2,962 356 2,606
2025-04-14 -4,349 -4,613 8,962
2025-04-11 5,730 -5,737 7
2025-04-10 -11,631 348 11,283
2025-04-09 5,537 -8,722 3,185
2025-04-08 22,258 -35,652 13,394
2025-04-07 23,817 -4,001 -19,816
2025-04-04 12,861 637 -13,498
2025-04-03 -27,498 -5,567 33,065
2025-04-02 -4,465 -3,641 8,106
2025-04-01 42,482 -4,282 -38,200
2025-03-31 22,648 11,429 -34,077
2025-03-28 -1,829 18,221 -16,392
2025-03-27 21,401 -7,903 -13,498
2025-03-26 -37,312 21,511 15,801
2025-03-25 -9,913 5,847 4,066
2025-03-24 699 3,163 -3,862
2025-03-21 5,209 -4,309 -900
2025-03-20 -19,493 16,622 2,871
2025-03-19 11,441 6,578 -18,019
2025-03-18 -20,788 6,267 14,521

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 33,843 6,552 -40,395
2025-04-14 36,805 6,196 -43,001
2025-04-11 41,154 10,809 -51,963
2025-04-10 35,424 16,546 -51,970
2025-04-09 47,055 16,198 -63,253
2025-04-08 41,518 24,920 -66,438
2025-04-07 19,260 60,572 -79,832
2025-04-04 -4,557 64,573 -60,016
2025-04-03 -17,418 63,936 -46,518
2025-04-02 10,080 69,503 -79,583
2025-04-01 14,545 73,144 -87,689
2025-03-31 -27,937 77,426 -49,489
2025-03-28 -50,585 65,997 -15,412
2025-03-27 -48,756 47,776 980
2025-03-26 -70,157 55,679 14,478
2025-03-25 -32,845 34,168 -1,323
2025-03-24 -22,932 28,321 -5,389
2025-03-21 -23,631 25,158 -1,527
2025-03-20 -28,840 29,467 -627
2025-03-19 -9,347 12,845 -3,498
2025-03-18 -20,788 6,267 14,521

λ™μ„œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,779,146,551,075 3.92% 96.08%

λ™μ„œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ‹μžμž¬, μˆ˜μž…μŒλ£Œλ“± [μ‹ν’ˆμ‚¬μ—…λΆ€λ¬Έ] 51.4%
포μž₯재, λ‹€λ₯˜, μ»€ν”Όμ œν’ˆν¬μž₯ [μ œμ‘°λΆ€λ¬Έ] 25.9%
크리머수좜, μ›λΆ€μžμž¬κ΅¬λ§€λŒ€ν–‰ [κ΅¬λ§€μˆ˜μΆœλΆ€λ¬Έ] 20.9%
μžμ‚°μž„λŒ€λ“± [기타뢀문] 1.8%

λ™μ„œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,629 (6.94%)

졜근 곡맀도 μž”κ³ : 319,228 (0.32%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-15 24,050 3,629 6.94%
2025-04-14 23,950 7,229 8.21%
2025-04-11 23,950 4,319 9.58%
2025-04-10 23,950 5,257 6.75%
2025-04-09 23,050 9,979 9.26%
2025-04-08 23,750 8,653 8.20%
2025-04-07 24,200 13,992 13.71%
2025-04-04 25,550 15,432 14.93%
2025-04-03 25,150 7,012 5.31%
2025-04-02 25,450 62 0.08%
2025-04-01 25,700 36,524 23.25%
2025-03-31 26,650 33,220 18.57%
2025-03-28 28,200 824 0.78%
2025-03-27 27,400 29 0.02%
2025-03-26 28,900 1,116 0.39%
2025-03-25 27,000 1,080 1.23%
2025-03-24 27,200 30 0.04%
2025-03-21 26,700 41 0.06%
2025-03-20 27,000 3 0.00%
2025-03-19 26,600 152 0.26%
2025-03-18 26,400 114 0.10%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-11 23,950 319,228 0.32%
2025-04-10 23,950 322,356 0.32%
2025-04-09 23,050 333,319 0.33%
2025-04-08 23,750 334,656 0.34%
2025-04-07 24,200 340,849 0.34%
2025-04-04 25,550 344,275 0.35%
2025-04-03 25,150 330,872 0.33%
2025-04-02 25,450 338,713 0.34%
2025-04-01 25,700 345,391 0.35%
2025-03-31 26,650 314,223 0.32%
2025-03-28 28,200 288,557 0.29%
2025-03-27 27,400 285,192 0.29%
2025-03-26 28,900 287,202 0.29%
2025-03-25 27,000 289,734 0.29%
2025-03-24 27,200 289,703 0.29%
2025-03-21 26,700 290,320 0.29%
2025-03-20 27,000 286,017 0.29%
2025-03-19 26,600 287,825 0.29%
2025-03-18 26,400 283,765 0.28%
2025-03-17 25,950 283,900 0.28%
2025-03-14 25,750 283,602 0.28%

λ™μ„œ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ™μ„œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 23,878.15 7,272.18 4μœ„
PER(졜근4λΆ„κΈ°) 15.185 8.56 9μœ„
PBR 1.395 12.78 7μœ„
ROE(졜근4λΆ„κΈ°) 9.235 2.06 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.716 2.33 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.098 5.07 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 32.534 3.46 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 4.076 109.62 41μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,888.604 19,564.96 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 444.77 1,168.25 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1,590.463 725.31 5μœ„