| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 24,550 μ |
| λ³λλ | βΌ 300.00 μ |
| λ³λλ₯ | -1.21% |
| κ±°λλ | 102,911 |
| κ±°λλκΈ | 2,521,200,850 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2026 | 25,550 | 25,800 | 24,750 | 25,350 | 219,076 | 5,555,359,825 |
| 5/17/2026 | 25,950 | 25,950 | 24,500 | 24,850 | 100,737 | 2,521,310,525 |
| 5/18/2026 | 25,250 | 25,950 | 25,000 | 25,650 | 163,919 | 4,199,910,650 |
| 5/19/2026 | 25,950 | 26,050 | 25,100 | 25,250 | 97,804 | 2,481,405,950 |
| 5/20/2026 | 25,450 | 25,900 | 25,200 | 25,550 | 132,201 | 3,364,124,375 |
| 5/21/2026 | 25,350 | 26,400 | 25,350 | 26,150 | 103,981 | 2,706,287,675 |
| 5/25/2026 | 26,150 | 26,450 | 25,000 | 25,000 | 133,389 | 3,368,846,450 |
| 5/26/2026 | 25,050 | 25,350 | 24,350 | 24,550 | 107,860 | 2,659,191,975 |
| 5/27/2026 | 24,700 | 24,850 | 24,100 | 24,850 | 89,662 | 2,187,882,575 |
| 5/28/2026 | 24,850 | 24,900 | 24,300 | 24,550 | 102,911 | 2,521,200,850 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 24,476μ΅ | 159μ | 99,700,000 | 3.74% | μμλ£/μμμ¬ | μν | 32,200 | 24,100 |
λμλ 1975λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ μνμ¬μ , ν¬μ₯μ¬μ , λ€λ₯μ¬μ , μμΆγμ λ° κ΅¬λ§€λνμ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμλ¬Όμ°(μ£Ό), λμμλ£(μ£Ό) λ±μ΄ μλ€. μ£Όμ 맀μΆμ μνμ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λμ§νΈλ§μΌν μμ νλκ³Ό μΉνκ²½ μμ¬μ μν ν¬μ₯μ¬μ κ°λ° λ° μ°κ΅¬μ μ£Όλ ₯νκ³ μλ€.
AIμμΈ‘κΈ°λ λμμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ λμμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![λΌλ³΄μμ΄μΉ βUVνλ‘ν
ν°365βγλμμν βμ€λ μ€&λ°©νμλ
λ¨ νμ ν μΏ ν€β μΈ [λμλ€ μ μ]](https://img.etoday.co.kr/pto_db/2026/05/20260528184239_2339507_1200_1594.jpg)
λ·°ν°Β·μνΒ·μ€ν¬μΈ μ κ³κ° μ¬λ¦ μ±μκΈ°λ₯Ό 겨λ₯ν μ μ νμ μλ¬μ λ΄λ¨λ€. λνΌλ‘ νμ₯λ μ μΌμ΄, BTSμ μμ‘μ κΈλ‘λ² μ€λ΅ ...
μΌμ΄νΈλΒ·λμ νΈ μμ₯ λλ° μ±μ₯β¦νΈμν κ³ λ¨λ°± μ νΒ·λ체 λ¨λ°±μ§μ μμ° νλ
[λ°μΌλ¦¬νκ΅ μμΈμ§ κΈ°μ] 격μκ³Ό μμ§μ±μ μ€μνλ νΌμ μμ₯μ΄ μ€μν λ§μ‘±λλ₯Ό μ°μ νλ λ°©ν₯μΌλ‘ λ°λκ³ μλ€. κ²½μ μ κΈ°λ°μ κ°μΆ βλ§νΌβ λΆλΆκ° λκ³ μ€μ© μλΉ νΈλ λκ° νμ°νλ©΄μ, μ΄μ λ β무μμ μλκ°βλ³΄λ€ βμΌλ§λ μ€λ λ§μ‘±μ€λ½κ² μ¬μ©ν μ μλκ°βκ° νΌμ μ νμ κΈ°μ€μΌλ‘ μ리 μ‘λ λΆμκΈ°λ€.27μΌ κ΅κ°ν΅κ³ν¬νΈ(KOSIS)μ λ°λ₯΄λ©΄ μ§λν΄ νΌμΈ 건μλ 24λ§κ±΄μΌλ‘ 3λ μ°μ μ¦κ°μΈλ₯Ό κΈ°λ‘νλ€. νκ· μ΄νΌ μ°λ Ήμ λ¨μ± 33.9μΈ, μ¬μ± 31.6μΈλ‘ 10λ μ λ³΄λ€ κ°κ° 1.3μΈ, 1.7μΈ λμμ‘λ€.κ²½μ μ μ립 μ΄ν κ²°νΌμ μ ν
μΈκ³ 1μ μΏ ν€ λΈλλ μ€λ μ€κ° κ·Έλ£Ή λ°©νμλ λ¨(BTS)κ³Ό μμ‘κ³ νκ΅ κΈΈκ±°λ¦¬ κ°μμΈ νΈλ‘μ μ¬ν΄μν νμ ν μΏ ν€λ₯Ό μ 보μΈλ€.27μΌ λμμνμ λ°λ₯΄λ©΄ μ€λ μ€λ λ€μ λ¬ 8μΌ 'μ€λ μ€ & λ°©νμλ λ¨ νμ ν μΏ ν€'λ₯Ό μ μΈκ³ μμ₯μ νμ μλ μΆμνλ€.μ΄λ² μ νμ BTS λ°λ· 13μ£Όλ μ κΈ°λ ν΄ κΈ°νλλ€. νκ΅μ μ ν΅ κΈΈκ±°λ¦¬ κ°μμΈ νΈλ‘μμ μκ°μ λ°μ λ¬μ½€ν νμ€ν ν¬λ¦Ό λ§μ ꡬννλ€κ³ νμ¬ μΈ‘μ μ€λͺ νλ€.μ ν νλ©΄μλ λ©€λ²λ€μ΄ μ§μ λμμΈν BTS 곡μ μμλ΄ λͺ¨μ λ± 13κ°μ§μ λμμΈμ΄ μ μ©λλ€. ν¨ν€μ§μλ νκ΅μ μ¬λμμ₯ λ¬Ένλ₯Ό λ΄μλλ€.μ€λ μ€λ μ ν μΆμμ ν¨κ» κΈλ‘λ² ν¬ μ°Έμ¬ μ΄λ²€νΈλ μ§ννλ€. μλΉμλ€μ ν¨ν€μ§ νμ(QR)μ½λλ₯Ό ν΅ν΄ BTSμκ² λμ§νΈ νΈμ§λ₯Ό 보λ΄λ 'λ¬λΈλ ν°' μ΄λ²€νΈμ μ°Έμ¬ν μ μλ€.BTS μΈ‘μ "μ€λ μ€κ° μ°λ¦¬μ 첫 λ²μ§Έ κΈλ‘λ² νμ μ€λ΅ λΈλλκ° λ κ²μ μκ΄μΌλ‘ μκ°νλ€"λ©° "κ³ ν₯μ λ§μ μ μΈκ³μ λλ μ μκ² λλ€"κ³ λ§νλ€.BTSλ λ€μ λ¬ 12βΌ13μΌ λΆμ°μμ 'BTS μλν¬μ΄ μ리λ IN λΆμ°' 곡μ°μ μλκ³ μμ΄, μ΄λ² μ μ ν μΆμλ₯Ό λΉλ‘―
"μλΉμ μ·¨ν₯μ λ§λ μΊ‘μΒ·λ¨Έμ μ λ³΄μΌ κ²"
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 532,878,500,925 | 9.00% | 45,337,393,517 | 1.93% | 146,463,695,390 | -7.91% |
| 2024.4Q | 488,860,392,545 | -0.17% | 44,476,967,156 | 1.66% | 159,046,264,652 | 8.71% |
| 2023.4Q | 489,695,541,569 | -12.00% | 43,752,486,840 | 11.68% | 146,302,302,445 | -13.74% |
| 2022.4Q | 556,486,600,000 | 3.95% | 39,175,078,000 | 2.09% | 169,611,050,000 | 47.30% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 135,283,553,465 | 4.16% | 10,388,496,303 | 24.08% | 43,627,599,313 | 60.57% |
| 2025.4Q | 129,875,349,074 | -5.42% | 8,372,198,305 | -37.79% | 27,171,159,100 | -20.17% |
| 2025.3Q | 137,322,183,792 | 0.31% | 13,458,776,085 | 14.65% | 34,035,597,867 | -16.99% |
| 2025.2Q | 136,891,078,661 | 6.29% | 11,739,033,213 | -0.24% | 41,003,607,078 | -7.34% |
κ°μΈ: 20,409
κΈ°κ΄: -24,319
μΈμΈ: 3,899
κ°μΈ: 33,448
κΈ°κ΄: 385,967
μΈμΈ: -420,956
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-29 | 20,409 | -24,319 | 3,899 |
| 2026-05-28 | 8,916 | -12,342 | 2,915 |
| 2026-05-27 | 32,671 | -14,569 | -17,192 |
| 2026-05-26 | 71,316 | -12,175 | -59,070 |
| 2026-05-22 | -52,806 | 11,308 | 41,498 |
| 2026-05-21 | 16,006 | 10,020 | -25,920 |
| 2026-05-20 | 2,494 | -5,725 | 3,192 |
| 2026-05-19 | -50,619 | 28,239 | 22,187 |
| 2026-05-18 | 4,105 | -7,527 | 3,414 |
| 2026-05-15 | -30,516 | 109,867 | -79,391 |
| 2026-05-14 | -31,109 | 38,337 | -7,228 |
| 2026-05-13 | 5,774 | 2,701 | -8,486 |
| 2026-05-12 | 6,045 | 4,186 | -10,299 |
| 2026-05-11 | 23,426 | 4,209 | -28,135 |
| 2026-05-08 | 4,517 | 8,688 | -13,206 |
| 2026-05-07 | 24,468 | 9,842 | -33,769 |
| 2026-05-06 | 52,291 | -39,332 | -13,462 |
| 2026-05-04 | 30,294 | 1,366 | -31,660 |
| 2026-04-30 | -5,454 | 9,202 | -3,748 |
| 2026-04-29 | 4,420 | -11,626 | 3,694 |
| 2026-04-28 | -11,607 | 223 | 10,759 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-29 | 125,041 | 110,573 | -240,008 |
| 2026-05-28 | 104,632 | 134,892 | -243,907 |
| 2026-05-27 | 95,716 | 147,234 | -246,822 |
| 2026-05-26 | 63,045 | 161,803 | -229,630 |
| 2026-05-22 | -8,271 | 173,978 | -170,560 |
| 2026-05-21 | 44,535 | 162,670 | -212,058 |
| 2026-05-20 | 28,529 | 152,650 | -186,138 |
| 2026-05-19 | 26,035 | 158,375 | -189,330 |
| 2026-05-18 | 76,654 | 130,136 | -211,517 |
| 2026-05-15 | 72,549 | 137,663 | -214,931 |
| 2026-05-14 | 103,065 | 27,796 | -135,540 |
| 2026-05-13 | 134,174 | -10,541 | -128,312 |
| 2026-05-12 | 128,400 | -13,242 | -119,826 |
| 2026-05-11 | 122,355 | -17,428 | -109,527 |
| 2026-05-08 | 98,929 | -21,637 | -81,392 |
| 2026-05-07 | 94,412 | -30,325 | -68,186 |
| 2026-05-06 | 69,944 | -40,167 | -34,417 |
| 2026-05-04 | 17,653 | -835 | -20,955 |
| 2026-04-30 | -12,641 | -2,201 | 10,705 |
| 2026-04-29 | -7,187 | -11,403 | 14,453 |
| 2026-04-28 | -11,607 | 223 | 10,759 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,761,402,542,821 | 3.78% | 96.22% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμμ¬, μμ μλ£λ± [μνμ¬μ λΆλ¬Έ] | 51.4% |
| ν¬μ₯μ¬, λ€λ₯, 컀νΌμ νν¬μ₯ [μ μ‘°λΆλ¬Έ] | 25.9% |
| ν¬λ¦¬λ¨ΈμμΆ, μλΆμμ¬κ΅¬λ§€λν [ꡬ맀μμΆλΆλ¬Έ] | 20.9% |
| μμ°μλλ± [κΈ°νλΆλ¬Έ] | 1.8% |
μ΅κ·Ό 곡맀λ κ±°λλ: 19,481 (14.92%)
μ΅κ·Ό 곡맀λ μκ³ : 1,508,725 (1.51%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-05-29 | 24,550 | 19,481 | 14.92% |
| 2026-05-28 | 24,850 | 18,138 | 14.34% |
| 2026-05-27 | 24,550 | 51,864 | 34.85% |
| 2026-05-26 | 25,000 | 45,136 | 23.72% |
| 2026-05-22 | 26,150 | 7,036 | 5.21% |
| 2026-05-21 | 25,550 | 24,675 | 14.83% |
| 2026-05-20 | 25,250 | 31,662 | 26.54% |
| 2026-05-19 | 25,650 | 37,874 | 17.15% |
| 2026-05-18 | 24,850 | 25,334 | 18.19% |
| 2026-05-15 | 25,350 | 1,031 | 0.41% |
| 2026-05-14 | 25,900 | 20,432 | 11.27% |
| 2026-05-13 | 24,300 | 23,566 | 18.83% |
| 2026-05-12 | 24,650 | 22,456 | 11.24% |
| 2026-05-11 | 24,650 | 18,277 | 10.20% |
| 2026-05-08 | 25,350 | 33,233 | 30.83% |
| 2026-05-07 | 25,200 | 42,508 | 24.32% |
| 2026-05-06 | 25,100 | 15,636 | 5.79% |
| 2026-05-04 | 26,200 | 23,482 | 18.25% |
| 2026-04-30 | 26,700 | 5,623 | 7.34% |
| 2026-04-29 | 26,550 | 6,006 | 5.93% |
| 2026-04-28 | 26,550 | 4,792 | 5.03% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-05-27 | 24,550 | 1,508,725 | 1.51% |
| 2026-05-26 | 25,000 | 1,466,905 | 1.47% |
| 2026-05-22 | 26,150 | 1,399,190 | 1.40% |
| 2026-05-21 | 25,550 | 1,430,845 | 1.44% |
| 2026-05-20 | 25,250 | 1,455,382 | 1.46% |
| 2026-05-19 | 25,650 | 1,436,475 | 1.44% |
| 2026-05-18 | 24,850 | 1,467,641 | 1.47% |
| 2026-05-15 | 25,350 | 1,466,761 | 1.47% |
| 2026-05-14 | 25,900 | 1,464,916 | 1.47% |
| 2026-05-13 | 24,300 | 1,440,510 | 1.44% |
| 2026-05-12 | 24,650 | 1,427,870 | 1.43% |
| 2026-05-11 | 24,650 | 1,426,469 | 1.43% |
| 2026-05-08 | 25,350 | 1,416,111 | 1.42% |
| 2026-05-07 | 25,200 | 1,406,631 | 1.41% |
| 2026-05-06 | 25,100 | 1,385,815 | 1.39% |
| 2026-05-04 | 26,200 | 627,304 | 0.63% |
| 2026-04-30 | 26,700 | 1,352,045 | 1.36% |
| 2026-04-29 | 26,550 | 1,356,960 | 1.36% |
| 2026-04-28 | 26,550 | 1,362,440 | 1.37% |
| 2026-04-27 | 26,500 | 1,372,262 | 1.38% |
| 2026-04-24 | 26,550 | 1,359,359 | 1.36% |
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 24,775.45 | 7,747.56 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 17.19 | 17.31 | 11μ |
| PBR | 1.459 | 0.83 | 4μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.481 | 4.05 | 9μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.588 | 2.88 | 3μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.508 | 5.58 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 27.485 | 2.94 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 3.516 | 110.58 | 41μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 5,328.785 | 19,574.03 | 21μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 453.374 | 1,100.96 | 18μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,464.637 | 229.13 | 5μ |