๋™์„œ ๋กœ๊ณ 

๋™์„œ (026960) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋™์„œ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋™์„œ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 27,450 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 400.00 ์›
๋ณ€๋™๋ฅ  -1.44%
๊ฑฐ๋ž˜๋Ÿ‰ 116,647
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,225,195,875 ์›

๋™์„œ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋™์„œ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/10/2026 27,550 28,200 27,200 28,000 187,346 5,227,176,975
2/11/2026 28,150 28,650 27,800 28,650 182,979 5,179,315,900
2/12/2026 28,250 29,250 28,250 28,750 108,817 3,126,855,400
2/18/2026 28,850 28,850 28,000 28,500 103,826 2,945,527,500
2/19/2026 28,300 29,550 28,300 29,200 111,288 3,244,826,325
2/22/2026 29,250 30,550 29,050 30,300 194,567 5,848,594,900
2/23/2026 30,250 30,250 29,150 29,250 129,076 3,794,009,150
2/24/2026 29,250 29,400 28,700 28,850 113,107 3,267,366,625
2/25/2026 28,700 28,800 27,350 27,850 146,471 4,104,620,000
2/26/2026 28,100 28,100 27,400 27,450 116,647 3,225,195,875

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ปคํ”ผ : ๋งฅ์‹ฌ, ์นด๋ˆ„ ๋“ฑ ์ธ์Šคํ„ดํŠธ ์กฐ์ œ ์ปคํ”ผ ์‹œ์žฅ์—์„œ ๋†’์€ ์ ์œ ์œจ์„ ๊ฐ€์ง€๋Š” ๋™์„œ์‹ํ’ˆ์„ ์žํšŒ์‚ฌ๋กœ ๊ฐ€์ง
  • ๋‚™๋†์—… : ์•ผ์ž์œ , ์น˜์ฆˆ๋ฅ˜, ๊ณผ์ฑ„ ๊ฐ€๊ณตํ’ˆ ๋“ฑ ์‹ํ’ˆ๊ณผ ์ปคํ”ผ ๋ฐ ํ˜„๋ฏธ๋…น์ฐจยท๋‘ฅ๊ตด๋ ˆ์ฐจ ๋“ฑ ๋‹ค๋ฅ˜๋ฅผ ์ƒ์‚ฐ ๋ฐ ์ˆ˜์ž…ยทํŒ๋งคํ•˜๊ณ  ์žˆ์Œ

๋™์„œ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 27,367์–ต 158์œ„ 99,700,000 4.22% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์‹ํ’ˆ 32,200 22,800

๋™์„œ ๊ธฐ์—… ๊ฐœ์š”

๋™์„œ๋Š” 1975๋…„ 5์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์‹ํ’ˆ์‚ฌ์—…, ํฌ์žฅ์‚ฌ์—…, ๋‹ค๋ฅ˜์‚ฌ์—…, ์ˆ˜์ถœใ†์ž… ๋ฐ ๊ตฌ๋งค๋Œ€ํ–‰์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋™์„œ๋ฌผ์‚ฐ(์ฃผ), ๋™์„œ์Œ๋ฃŒ(์ฃผ) ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‹ํ’ˆ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ œ์กฐ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋””์ง€ํ„ธ๋งˆ์ผ€ํŒ… ์˜์—…ํ™œ๋™๊ณผ ์นœํ™˜๊ฒฝ ์†Œ์žฌ์˜ ์‹ํ’ˆ ํฌ์žฅ์žฌ์˜ ๊ฐœ๋ฐœ ๋ฐ ์—ฐ๊ตฌ์— ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค.

๋™์„œ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋™์„œ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋™์„œ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋™์„œ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋™์„œ ๊ด€๋ จ ๋‰ด์Šค

์ •์šฉ์ต ์ „ ๊ตญ์žฅ ๋ถ€์ž„ ๋ฐ ๋†์‹ฌยท๋Œ€์ƒยท๋™์„œ์‹ํ’ˆ ๋“ฑ ๋ถ€ํšŒ์žฅ๋‹จ ์žฌํŽธ ํ•œ๊ตญ์‹ํ’ˆ์‚ฐ์—…ํ˜‘ํšŒ๊ฐ€ ์ •๊ธฐ์ดํšŒ์—์„œ ์‹ ์ž„ ์ƒ๊ทผ๋ถ€ํšŒ์žฅ์„ ์„ ์ถœํ•˜๊ณ ...

ํ•œ๊ตญ์‹ํ’ˆ์‚ฐ์—…ํ˜‘ํšŒ 2026 ์ •๊ธฐ์ดํšŒ "๋‚ด์ˆ˜ ํ•œ๊ณ„, ํ•ด์™ธ์„œ ๋šซ๋Š”๋‹ค"โ€ฆ Kํ‘ธ๋“œ ์ˆ˜์ถœ ํ™•๋Œ€ยท๊ทœ์ œ ๊ฐœ์„ ์— ์—ญ๋Ÿ‰ ์ง‘์ค‘ "๋‚ด์ˆ˜ ์‹œ์žฅ์€ ์ถ•์†Œ๋˜๊ณ  ์›์ž์žฌ ๊ฐ€๊ฒฉ, ์ธ๊ฑด๋น„๋Š” ์˜ค๋ฅด๋Š”๋ฐ ๋ฌผ๊ฐ€ ์•ˆ์ • ์š”๊ตฌ๋Š” ๋†’์•„์ ธ ๊ฐ€๊ฒฉ ์กฐ์ •์ด๋ผ๋Š” ์–ด๋ ค์›€์— ์ง๋ฉดํ–ˆ๋‹ค. ์‹ํ’ˆ๊ธฐ์—…๋“ค์˜ ๊ฒฝ์˜ ๋ถ€๋‹ด์ด ํ•œ์ธต ๊ฐ€์ค‘๋˜๊ณ  ์žˆ๋‹ค." ๋ฐ•์ง„์„  ํ•œ๊ตญ์‹ํ’ˆ์‚ฐ์—…ํ˜‘ํšŒ์žฅ์€ 27์ผ ์˜ค์ „ ์„œ์šธ ์†Œ๊ณต๋™ ๋กฏ๋ฐํ˜ธํ…”์—์„œ ์—ด๋ฆฐ ์‹ํ’ˆ์‚ฐ์—…ํ˜‘ํšŒ ์ •๊ธฐ์ดํšŒ์—์„œ "์‹ํ’ˆ์—…๊ณ„๊ฐ€ ๋ณตํ•ฉ์ ์ธ ๋„์ „ ์ƒํ™ฉ์— ๋†“์˜€๋‹ค"๋ฉฐ ์ด๊ฐ™์ด ์šด์„ ๋—๋‹ค. ์ด๋‚  ํ˜„์žฅ์—๋Š” ๋†์‹ฌ, ์‚ผ์–‘์‹ํ’ˆ, ์˜ค๋ฆฌ์˜จ, ์‚ผ์–‘์‚ฌ, ๋งค์ผ์œ ์—…, ์•„์›Œํ™ˆ ๋“ฑ ์ฃผ์š” ์‹ํ’ˆ๊ธฐ์—… 30์—ฌ ๊ณณ์˜ ์ˆ˜์žฅ๊ณผ ๊ฒฝ์˜์ง„ ๋“ฑ์ด ์ด์ถœ๋™ํ–ˆ๋‹ค. ์˜ฌํ•ด ์‹ํ’ˆ์‚ฐ์—…ํ˜‘ํšŒ์˜ ์‚ฌ์—… ๊ณ„ํš์•ˆ๊ณผ ์˜ˆ์‚ฐ์•ˆ์„ ์˜๊ฒฐํ•˜๋Š” ์ •๊ธฐ ํ–‰์‚ฌ ์ž๋ฆฌ์˜€์ง€๋งŒ ํ–‰์‚ฌ์žฅ ์•ˆํŒŽ์„ ๊ฐ๋„๋Š” ๊ณต๊ธฐ๋Š” ๋ฌด๊ฑฐ์› ๋‹ค. ์—…๊ณ„๊ฐ€ ์ง๋ฉดํ•œ ํ˜„์‹ค์ด ๋…น๋ก์ง€ ์•Š์•„์„œ๋‹ค....

๋™์„œ์‹ํ’ˆ์ด ์ž์›์ˆœํ™˜ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด โ€˜๋งฅ์‹ฌ ์Šˆํ”„๋ฆผ๊ณจ๋“œโ€™ ์ปคํ”ผ๋ฏน์Šค ํฌ์žฅ์žฌ์— ๋ฉธ๊ท ํŒฉ ์žฌํ™œ์šฉ์ง€๋ฅผ ํ™œ์šฉํ•œ๋‹ค๊ณ โ€ˆ24์ผโ€ˆ๋ฐํ˜”๋‹ค. ๋ฉธ๊ท ํŒฉ์€ ์ฃผ๋กœ ๋‘์œ ๋‚˜ ์ฃผ์Šค ํฌ์žฅ์— ์‚ฌ์šฉ๋˜๋ฉฐ ์ข…์ด, ์•Œ๋ฃจ๋ฏธ๋Š„, ํด๋ฆฌ์—ํ‹ธ๋ Œ ๋“ฑ ๋ณตํ•ฉ ์†Œ์žฌ๋กœ ...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๋‚จ๊ถํœ˜ ๊ธฐ์ž] ๋™์„œ์‹ํ’ˆ์€ ์ž์›์ˆœํ™˜ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด '๋งฅ์‹ฌ ์Šˆํ”„๋ฆผ๊ณจ๋“œ' ์ปคํ”ผ๋ฏน์Šค ํฌ์žฅ์žฌ์— ๋ฉธ๊ท ํŒฉ ์žฌํ™œ์šฉ์ง€๋ฅผ ํ™œ์šฉํ•œ๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค.๋ฉธ๊ท ํŒฉ์€ ๋‘์œ ๋‚˜ ์ฃผ์Šค ํฌ์žฅ์— ์‚ฌ์šฉ๋˜๋ฉฐ ์ข…์ด, ์•Œ๋ฃจ๋ฏธ๋Š„, ํด๋ฆฌ์—ํ‹ธ๋ Œ ๋“ฑ ๋ณตํ•ฉ ์†Œ์žฌ๋กœ ์ œ์ž‘๋ผ ๋ถ„๋ฆฌ๊ฐ€ ๊นŒ๋‹ค๋กœ์›Œ ์žฌํ™œ์šฉ๋ฅ ์ด ๋‚ฎ๋‹ค.๋™์„œ์‹ํ’ˆ์€ ๋ฉธ๊ท ํŒฉ์—์„œ ์•Œ๋ฃจ๋ฏธ๋Š„ ์ธต์„ ๋ถ„๋ฆฌํ•˜๊ณ  ์žฌํ™œ์šฉ์ด ๊ฐ€๋Šฅํ•œ ์ข…์ด๋ฅผ ํ™œ์šฉํ•ด ๋งฅ์‹ฌ ์Šˆํ”„๋ฆผ๊ณจ๋“œ ํฌ์žฅ์žฌ์— ์ ์šฉํ–ˆ๋‹ค. ์ด๋ฅผ ํ†ตํ•ด ์—ฐ๊ฐ„ ์•ฝ 43ํ†ค์˜ ๋ฉธ๊ท ํŒฉ์ด ์žฌํ™œ์šฉ๋ผ ์ž์› ํšจ์œจ์„ ๋†’์ผ ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.๋งฅ์‹ฌ ์Šˆํ”„๋ฆผ๊ณจ๋“œ์— ์‚ฌ์šฉ๋˜๋Š” ์žฌํ™œ์šฉ์ง€๋Š” 'GR์ธ์ฆ'์„ ํš๋“ํ•œ ํฌ์žฅ์žฌ๋‹ค. GR ์ธ์ฆ

๋™์„œ์‹ํ’ˆ์€ ์ž์›์ˆœํ™˜ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด '๋งฅ์‹ฌ ์Šˆํ”„๋ฆผ๊ณจ๋“œ' ์ปคํ”ผ๋ฏน์Šค ํฌ์žฅ์žฌ์— ๋ฉธ๊ท ํŒฉ ์žฌํ™œ์šฉ์ง€๋ฅผ ํ™œ์šฉํ•œ๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค. ๋ฉธ๊ท ํŒฉ์€ ์ฃผ๋กœ ๋‘์œ ๋‚˜ ์ฃผ์Šค ํฌ์žฅ์— ์‚ฌ์šฉ๋˜๋ฉฐ ์ข…์ด, ์•Œ๋ฃจ๋ฏธ๋Š„, ํด๋ฆฌ์—ํ‹ธ๋ Œ ๋“ฑ ๋ณตํ•ฉ ์†Œ์žฌ๋กœ ๊ตฌ์„ฑ๋ผ ๋ถ„๋ฆฌ๊ฐ€ ๊นŒ๋‹ค๋กญ๊ธฐ ๋•Œ๋ฌธ์— ์žฌํ™œ์šฉ๋ฅ ์ด ๋‚ฎ๊ณ  ๋Œ€๋ถ€๋ถ„ ํ๊ธฐ๋˜์–ด ์™”๋‹ค. ๋™์„œ์‹ํ’ˆ์€ ๋ฉธ๊ท ํŒฉ์—์„œ ์•Œ๋ฃจ๋ฏธ๋Š„์ธต์„ ๋ถ„๋ฆฌํ•˜๊ณ  ์žฌํ™œ์šฉ์ด ๊ฐ€๋Šฅํ•œ ์ข…์ด๋งŒ์„ ํ™œ์šฉํ•ด ๋งฅ์‹ฌ ์Šˆํ”„๋ฆผ๊ณจ๋“œ ํฌ์žฅ์žฌ์— ์ ์šฉํ–ˆ๋‹ค. ํšŒ์‚ฌ๋Š” ์ด๋ฅผ ํ†ตํ•ด ์—ฐ๊ฐ„ ์•ฝ

๋™์„œ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 488,860,392,545 -0.17% 44,476,967,156 1.66% 159,046,264,652 8.71%
2023.4Q 489,695,541,569 -12.00% 43,752,486,840 11.68% 146,302,302,445 -13.74%
2022.4Q 556,486,600,000 3.95% 39,175,078,000 2.09% 169,611,050,000 47.30%
2021.4Q 535,327,300,000 8.58% 38,374,680,000 -14.94% 115,145,660,000 -4.51%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 10,086

๊ธฐ๊ด€: 5,470

์™ธ์ธ: -15,566

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -965,021

๊ธฐ๊ด€: 808,707

์™ธ์ธ: 169,714

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 10,086 5,470 -15,566
2026-02-26 -22,774 10,237 13,381
2026-02-25 -23,252 15,438 9,314
2026-02-24 17,409 22,540 -38,378
2026-02-23 -81,356 18,992 62,568
2026-02-20 -41,180 30,662 7,830
2026-02-19 -33,090 25,229 8,406
2026-02-13 -28,995 9,608 19,386
2026-02-12 -79,736 53,027 26,707
2026-02-11 -46,410 24,405 24,459
2026-02-10 -60,901 13,417 47,902
2026-02-09 -33,891 21,546 13,545
2026-02-06 -14,685 7,798 6,879
2026-02-05 -15,891 -16,082 31,585
2026-02-04 -33,776 6,978 26,826
2026-02-03 -17,227 3,668 15,035
2026-02-02 56,739 -28,395 -28,545
2026-01-30 24,358 -15,633 -8,726
2026-01-29 -73,303 3,274 69,729
2026-01-28 29,982 -26,623 -3,360
2026-01-27 -21,807 8,338 13,137

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 -489,700 193,894 302,114
2026-02-26 -499,786 188,424 317,680
2026-02-25 -477,012 178,187 304,299
2026-02-24 -453,760 162,749 294,985
2026-02-23 -471,169 140,209 333,363
2026-02-20 -389,813 121,217 270,795
2026-02-19 -348,633 90,555 262,965
2026-02-13 -315,543 65,326 254,559
2026-02-12 -286,548 55,718 235,173
2026-02-11 -206,812 2,691 208,466
2026-02-10 -160,402 -21,714 184,007
2026-02-09 -99,501 -35,131 136,105
2026-02-06 -65,610 -56,677 122,560
2026-02-05 -50,925 -64,475 115,681
2026-02-04 -35,034 -48,393 84,096
2026-02-03 -1,258 -55,371 57,270
2026-02-02 15,969 -59,039 42,235
2026-01-30 -40,770 -30,644 70,780
2026-01-29 -65,128 -15,011 79,506
2026-01-28 8,175 -18,285 9,777
2026-01-27 -21,807 8,338 13,137

๋™์„œ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,770,315,545,520 3.59% 96.41%

๋™์„œ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‹์ž์žฌ, ์ˆ˜์ž…์Œ๋ฃŒ๋“ฑ [์‹ํ’ˆ์‚ฌ์—…๋ถ€๋ฌธ] 51.4%
ํฌ์žฅ์žฌ, ๋‹ค๋ฅ˜, ์ปคํ”ผ์ œํ’ˆํฌ์žฅ [์ œ์กฐ๋ถ€๋ฌธ] 25.9%
ํฌ๋ฆฌ๋จธ์ˆ˜์ถœ, ์›๋ถ€์ž์žฌ๊ตฌ๋งค๋Œ€ํ–‰ [๊ตฌ๋งค์ˆ˜์ถœ๋ถ€๋ฌธ] 20.9%
์ž์‚ฐ์ž„๋Œ€๋“ฑ [๊ธฐํƒ€๋ถ€๋ฌธ] 1.8%

๋™์„œ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 32,437 (20.73%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 1,129,476 (1.13%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-27 27,450 32,437 20.73%
2026-02-26 27,850 11,473 5.02%
2026-02-25 28,850 15,478 9.09%
2026-02-24 29,250 14,481 7.88%
2026-02-23 30,300 4,062 1.32%
2026-02-20 29,200 7,373 4.22%
2026-02-19 28,500 6,037 4.39%
2026-02-13 28,750 5,662 3.96%
2026-02-12 28,650 21,205 8.88%
2026-02-11 28,000 12,234 4.81%
2026-02-10 27,100 3,743 2.20%
2026-02-09 26,500 9,696 9.11%
2026-02-06 26,000 12,215 11.62%
2026-02-05 26,100 6,299 6.50%
2026-02-04 26,250 3,173 3.01%
2026-02-03 25,750 10,495 9.65%
2026-02-02 25,150 32,667 17.12%
2026-01-30 26,000 13,172 10.31%
2026-01-29 26,400 18,529 9.25%
2026-01-28 25,900 15,700 10.32%
2026-01-27 26,300 12,974 10.44%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-25 28,850 1,129,476 1.13%
2026-02-24 29,250 1,133,978 1.14%
2026-02-23 30,300 1,105,930 1.11%
2026-02-20 29,200 1,140,152 1.14%
2026-02-19 28,500 1,147,977 1.15%
2026-02-13 28,750 1,154,490 1.16%
2026-02-12 28,650 1,158,729 1.16%
2026-02-11 28,000 1,195,669 1.20%
2026-02-10 27,100 1,210,477 1.21%
2026-02-09 26,500 1,242,901 1.25%
2026-02-06 26,000 1,241,486 1.25%
2026-02-05 26,100 1,247,236 1.25%
2026-02-04 26,250 1,263,509 1.27%
2026-02-03 25,750 1,285,534 1.29%
2026-02-02 25,150 1,281,106 1.28%
2026-01-30 26,000 1,260,117 1.26%
2026-01-29 26,400 1,264,342 1.27%
2026-01-28 25,900 1,304,511 1.31%
2026-01-27 26,300 1,302,997 1.31%
2026-01-26 26,050 1,306,828 1.31%
2026-01-23 26,200 1,330,633 1.33%

๋™์„œ ์—…์ข… ๋‚ด ๋น„๊ต

์‹ํ’ˆ ์—…์ข…(41๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋™์„œ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 28,763.45 8,551.77 4์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 20.021 12.78 6์œ„
PBR 1.682 1.07 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.524 3.79 10์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.085 2.12 9์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.098 4.69 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 32.534 2.9 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 4.076 114.69 39์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,888.604 19,564.96 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 444.77 1,168.25 19์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,590.463 725.31 5์œ„