λ™μ„œ 둜고

λ™μ„œ (026960) μ£Όκ°€ 및 μ’…λͺ© 정보

λ™μ„œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 26,000 원
λ³€λ™λŸ‰ β–² 250.00 원
변동λ₯  0.97%
κ±°λž˜λŸ‰ 80,071
κ±°λž˜λŒ€κΈˆ 2,067,787,400 원

λ™μ„œ 일별 μ£Όκ°€

λ™μ„œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 24,950 25,050 24,400 24,450 40,052 986,009,600
5/19/2025 24,450 24,850 24,400 24,400 30,556 751,558,875
5/20/2025 24,250 24,850 24,050 24,150 60,342 1,463,131,225
5/21/2025 24,050 24,400 23,950 24,100 37,506 904,725,125
5/22/2025 24,000 25,100 24,000 24,450 68,929 1,700,615,150
5/25/2025 25,000 25,650 25,000 25,600 67,496 1,715,268,050
5/26/2025 25,500 25,850 25,200 25,350 44,957 1,144,083,450
5/27/2025 25,250 25,875 25,050 25,350 57,830 1,472,585,750
5/28/2025 25,750 25,900 25,050 25,750 57,787 1,475,601,625
5/29/2025 25,500 26,000 25,450 26,000 80,071 2,067,787,400

κ΄€λ ¨ ν…Œλ§ˆ

  • 컀피 : λ§₯심, μΉ΄λˆ„ λ“± μΈμŠ€ν„΄νŠΈ 쑰제 컀피 μ‹œμž₯μ—μ„œ 높은 μ μœ μœ¨μ„ κ°€μ§€λŠ” λ™μ„œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ 가짐
  • 낙농업 : μ•Όμžμœ , 치즈λ₯˜, 과채 κ°€κ³΅ν’ˆ λ“± μ‹ν’ˆκ³Ό 컀피 및 ν˜„λ―Έλ…Ήμ°¨Β·λ‘₯꡴레차 λ“± λ‹€λ₯˜λ₯Ό 생산 및 μˆ˜μž…Β·νŒλ§€ν•˜κ³  있음

λ™μ„œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 25,922μ–΅ 120μœ„ 99,700,000 4.32% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 31,700 16,920

λ™μ„œ κΈ°μ—… κ°œμš”

λ™μ„œλŠ” 1975λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‹ν’ˆμ‚¬μ—…, 포μž₯사업, λ‹€λ₯˜μ‚¬μ—…, μˆ˜μΆœγ†μž… 및 κ΅¬λ§€λŒ€ν–‰μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ™μ„œλ¬Όμ‚°(μ£Ό), λ™μ„œμŒλ£Œ(μ£Ό) 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆμ‚¬μ—… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ œμ‘°λΆ€λ¬Έμ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ””μ§€ν„Έλ§ˆμΌ€νŒ… μ˜μ—…ν™œλ™κ³Ό μΉœν™˜κ²½ μ†Œμž¬μ˜ μ‹ν’ˆ 포μž₯재의 개발 및 연ꡬ에 μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

λ™μ„œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 488,860,392,545 -0.17% 44,476,967,156 1.66% 159,046,264,652 8.71%
2023.4Q 489,695,540,000 -12.00% 43,752,485,000 11.68% 146,302,300,000 -13.74%
2022.4Q 556,486,600,000 3.95% 39,175,078,000 2.09% 169,611,050,000 47.30%
2021.4Q 535,327,300,000 8.58% 38,374,680,000 -14.94% 115,145,660,000 -4.51%

λ™μ„œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -4,504

κΈ°κ΄€: -152

외인: 4,656

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 158,870

κΈ°κ΄€: 170,161

외인: -329,031

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -4,504 -152 4,656
2025-05-29 -13,563 14,194 -631
2025-05-28 -2,501 13,980 -11,479
2025-05-27 1,332 -1,659 327
2025-05-26 -12,481 13,634 -1,153
2025-05-23 -7,454 1,292 6,162
2025-05-22 4,076 -9,747 5,671
2025-05-21 20,809 -8,736 -12,073
2025-05-20 5,169 77 -5,246
2025-05-19 12,479 -1,920 -10,559
2025-05-16 -2,870 7,434 -4,564
2025-05-15 19,305 -7,085 -12,220
2025-05-14 -9,552 9,625 -73
2025-05-13 35,231 -16,782 -18,449
2025-05-12 32,935 -2,712 -30,223
2025-05-09 -7,956 -1,992 9,948
2025-05-08 -39 12,226 -12,187
2025-05-07 4,655 14,886 -19,541
2025-05-02 -14,257 3,910 10,347
2025-04-30 5,403 -1,792 -3,611
2025-04-29 -3,095 15,192 -12,097

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 63,122 53,873 -116,995
2025-05-29 67,626 54,025 -121,651
2025-05-28 81,189 39,831 -121,020
2025-05-27 83,690 25,851 -109,541
2025-05-26 82,358 27,510 -109,868
2025-05-23 94,839 13,876 -108,715
2025-05-22 102,293 12,584 -114,877
2025-05-21 98,217 22,331 -120,548
2025-05-20 77,408 31,067 -108,475
2025-05-19 72,239 30,990 -103,229
2025-05-16 59,760 32,910 -92,670
2025-05-15 62,630 25,476 -88,106
2025-05-14 43,325 32,561 -75,886
2025-05-13 52,877 22,936 -75,813
2025-05-12 17,646 39,718 -57,364
2025-05-09 -15,289 42,430 -27,141
2025-05-08 -7,333 44,422 -37,089
2025-05-07 -7,294 32,196 -24,902
2025-05-02 -11,949 17,310 -5,361
2025-04-30 2,308 13,400 -15,708
2025-04-29 -3,095 15,192 -12,097

λ™μ„œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,738,137,860,103 4.34% 95.66%

λ™μ„œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ‹μžμž¬, μˆ˜μž…μŒλ£Œλ“± [μ‹ν’ˆμ‚¬μ—…λΆ€λ¬Έ] 51.4%
포μž₯재, λ‹€λ₯˜, μ»€ν”Όμ œν’ˆν¬μž₯ [μ œμ‘°λΆ€λ¬Έ] 25.9%
크리머수좜, μ›λΆ€μžμž¬κ΅¬λ§€λŒ€ν–‰ [κ΅¬λ§€μˆ˜μΆœλΆ€λ¬Έ] 20.9%
μžμ‚°μž„λŒ€λ“± [기타뢀문] 1.8%

λ™μ„œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 19,141 (21.24%)

졜근 곡맀도 μž”κ³ : 466,251 (0.47%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 26,000 19,141 21.24%
2025-05-30 25,400 19,141 21.24%
2025-05-30 25,900 19,141 21.24%
2025-05-29 25,750 4,762 5.76%
2025-05-29 25,100 4,762 5.76%
2025-05-29 25,600 4,762 5.76%
2025-05-28 25,350 7,554 9.97%
2025-05-28 25,200 7,554 9.97%
2025-05-28 25,350 7,554 9.97%
2025-05-27 25,350 4,907 8.76%
2025-05-27 24,850 4,907 8.76%
2025-05-27 25,350 4,907 8.76%
2025-05-26 25,600 5,617 5.94%
2025-05-26 24,650 5,617 5.94%
2025-05-26 25,350 5,617 5.94%
2025-05-23 24,450 10,199 11.06%
2025-05-23 23,950 10,199 11.06%
2025-05-23 24,900 10,199 11.06%
2025-05-22 24,100 3,192 6.13%
2025-05-22 23,950 3,192 6.13%
2025-05-22 24,100 3,192 6.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 25,350 466,251 0.47%
2025-05-28 25,200 466,251 0.47%
2025-05-28 25,350 466,251 0.47%
2025-05-27 25,350 455,870 0.46%
2025-05-27 24,850 455,870 0.46%
2025-05-27 25,350 455,870 0.46%
2025-05-26 25,350 452,564 0.45%
2025-05-26 24,650 452,564 0.45%
2025-05-26 25,600 452,564 0.45%
2025-05-23 24,900 451,012 0.45%
2025-05-23 23,950 451,012 0.45%
2025-05-23 24,450 451,012 0.45%
2025-05-22 24,100 452,536 0.45%
2025-05-22 23,950 452,536 0.45%
2025-05-22 24,100 452,536 0.45%
2025-05-21 24,150 455,444 0.46%
2025-05-21 24,100 455,444 0.46%
2025-05-21 24,150 455,444 0.46%
2025-05-20 24,500 443,705 0.45%
2025-05-20 24,350 443,705 0.45%
2025-05-20 24,400 443,705 0.45%

λ™μ„œ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ™μ„œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 25,672.75 7,750.66 4μœ„
PER(졜근4λΆ„κΈ°) 16.326 7.66 12μœ„
PBR 1.5 1.22 4μœ„
ROE(졜근4λΆ„κΈ°) 9.524 4.19 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.456 2.22 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.098 4.97 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 32.534 3.25 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 4.076 112.14 41μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,888.604 19,564.96 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 444.77 1,168.25 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1,590.463 725.31 5μœ„