KBI๋ฉ”ํƒˆ ๋กœ๊ณ 

KBI๋ฉ”ํƒˆ (024840) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KBI๋ฉ”ํƒˆ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KBI๋ฉ”ํƒˆ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,050 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1200.00 ์›
๋ณ€๋™๋ฅ  -16.55%
๊ฑฐ๋ž˜๋Ÿ‰ 4,923,914
๊ฑฐ๋ž˜๋Œ€๊ธˆ 31,138,830,485 ์›

KBI๋ฉ”ํƒˆ ์ผ๋ณ„ ์ฃผ๊ฐ€

KBI๋ฉ”ํƒˆ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 8,440 8,870 7,600 7,640 11,172,712 91,330,360,680
5/13/2026 7,570 8,550 7,210 7,780 9,498,289 74,236,583,330
5/14/2026 7,820 8,000 6,450 6,920 6,688,807 46,573,778,165
5/17/2026 6,690 7,130 6,290 6,750 4,157,055 27,596,786,705
5/18/2026 6,750 7,100 6,270 6,420 3,195,081 21,270,762,020
5/19/2026 6,090 6,110 5,060 5,300 7,662,885 41,827,507,960
5/20/2026 5,960 6,890 5,950 6,890 3,036,680 19,956,727,360
5/21/2026 7,580 8,180 7,090 7,640 18,205,392 137,990,438,890
5/25/2026 7,750 7,950 7,100 7,250 4,048,622 29,939,105,425
5/26/2026 7,000 7,000 5,980 6,050 4,923,914 31,138,830,485

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ตฌ๋ฆฌ : ๊ตฌ๋ฆฌ๋ฅผ ์ด์šฉํ•œ ์ „์„ ์šฉ ์†Œ์žฌ ์‚ฌ์—…์ฒด
  • ์ž๋™์ฐจ๋ถ€ํ’ˆ : ์ž๋™์ฐจ ์ „์žฅ์‚ฌ์—…(๋ชจํ„ฐ ๋ฐ ํŠธ๋žœ์Šคํฌ๋จธ์šฉ CORE, ์ค‘๋Œ€ํ˜• ์ƒ์šฉ์ฐจ ๋ฐ ์žฅ๋น„์šฉ ALTERNATOR์™€ STARTER MOTOR ๋“ฑ)์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…

KBI๋ฉ”ํƒˆ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 2,433์–ต 445์œ„ 40,228,655 5.14% ์ž๋™์ฐจ ์ž๋™์ฐจ๋ถ€ํ’ˆ 11,760 1,620

KBI๋ฉ”ํƒˆ ๊ธฐ์—… ๊ฐœ์š”

KBI๋ฉ”ํƒˆ์€ 1987๋…„ 2์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ชจํ„ฐ์™€ ์ž์„ฑ ์ฒ ์‹ฌ ์ƒ์‚ฐ, ๋น„์ฒ ๊ธˆ์† ์ œ์กฐ ๋ฐ ํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋ฉ”ํƒˆ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ „์žฅ์‚ฌ์—… ๋ถ€๋ฌธ๊ณผ ์ „์„ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ „๊ธฐ๋™ ์›๋ฃŒ๋กœ ํ•˜๋Š” SCR๋ผ์ธ๊ณผ ์Šคํฌ๋žฉ ์›๋ฃŒ๋กœ ํ•˜๋Š” JCR๋ผ์ธ์„ ๋ชจ๋‘ ๋ณด์œ ํ•œ ๊ตญ๋‚ด ์œ ์ผ์˜ ๊ธฐ์—…์œผ๋กœ ์„ค๋น„ ์ž๋™ํ™” ์ถ”์ง„๊ณผ ๊ธฐ์กด์˜ ์ œํ’ˆ๊ณผ ์—ฐ๊ณ„ํ•œ SUB ASS"Y๋ถ„์•ผ์ธ(์ „์žฅํ’ˆ ๋“ฑ)์„ ์ฃผ๋ ฅ์ œํ’ˆ์œผ๋กœํ•œ ๊ฐœ๋ฐœ ๋ฐ ์˜์—…์„ ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค.

KBI๋ฉ”ํƒˆ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KBI๋ฉ”ํƒˆ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KBI๋ฉ”ํƒˆ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KBI๋ฉ”ํƒˆ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KBI๋ฉ”ํƒˆ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.25% ์ƒ์Šนํ•œ 8228.70์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๋‚™๊ด€๋ก  ์† ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋ฐ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ•ฉ์˜ ๋ถˆํ™•์‹ค์„ฑ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 8242.12๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 8220.04์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ๋ณ€๋™์„ฑ์ด ํฐ ๋ชจ์Šต์„ ๋ณด์ด๋‹ค ์˜ค์ „ ํ•œ๋•Œ 8457.09์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด ์‹œ๊ฐ„์ด ๊ฐˆ์ˆ˜๋ก ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ–ˆ๊ณ , ๊ฒฐ๊ตญ 8228.70์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.๋งˆ์ดํฌ๋ก  ํ…Œํฌ๋†€๋กœ์ง€(+19.29%) ๊ธ‰๋“ฑ

๊ตญ๋‚ด ์ฆ์‹œ๋Š” ๊ธ€๋กœ๋ฒŒ ์ฒจ๋‹จ ๊ธฐ์ˆ  ์‹œ์žฅ์˜ ํ›ˆํ’๊ณผ ๋Œ€๋‚ด์™ธ์  ํ˜ธ์žฌ๊ฐ€ ๋งž๋ฌผ๋ฆฌ๋ฉฐ ์ „๊ธฐ์ „์ž, ๋ฐ˜๋„์ฒด ์†Œ๋ถ€์žฅ(์†Œ์žฌยท๋ถ€ํ’ˆยท์žฅ๋น„), ์ „๋ ฅ ์ธ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌ โ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 8.42% ์ƒ์Šนํ•œ 7815.59์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ˜‘์ƒ ๊ธฐ๋Œ€๊ฐ ์† ์œ ๊ฐ€ ๊ธ‰๋ฝ, ๊ตญ์ฑ„ ๊ธˆ๋ฆฌ ๊ธ‰๋ฝ ๋“ฑ์— ํฐ ํญ์œผ๋กœ ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7486.37๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ค‘ ์ €์ ์œผ๋กœ ์ถœ๋ฐœํ•œ ์ง€์ˆ˜๋Š” ๋น ๋ฅด๊ฒŒ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ  ์˜ค์ „ ์ค‘ 7700์„ ์„ ๋„˜์–ด์„œ๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ๋“ค์–ด์„œ๋„ ๊พธ์ค€ํžˆ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•˜๋˜ ์ง€์ˆ˜๋Š” ์žฅํ›„๋ฐ˜ 7800์„  ๋งˆ์ € ๋„˜์–ด์„œ๋ฉฐ 7819.23์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ๋’ค 7815.59๋กœ ์žฅ์„ ๋งˆ๊ฐ

๋ฏผ๊ฐ„ ์‚ฌ์—…์ž์— ๊ตญ๊ฐ€๊ธฐ๊ฐ„ ์†ก์ „๋ง ๊ฑด์„ค์„ ํ—ˆ๊ฐ€ํ•˜๋Š” ๋ฒ•์•ˆ์ด ๊ตญํšŒ ์ƒ์ž„์œ„๋ฅผ ํ†ต๊ณผํ–ˆ๋‹ค๋Š” ์†Œ์‹์— ์ „์„ ์ฃผ๊ฐ€ ๊ธ‰๋“ฑ์„ธ๋‹ค. 21์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 4์›” ์‚ฐ์—…์ƒ์‚ฐ โ€“ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 15์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 10์‹œ 15๋ถ„) ็พŽ ์—ฐ๋ฐฉ์ค€๋น„์ œ๋„(Fed)๋Š” ๋ฏธ๊ตญ์˜ 4์›” ์‚ฐ์—…์ƒ์‚ฐ์„ ๋ฐœํ‘œํ•œ๋‹ค. ์ผ์ • ๊ธฐ๊ฐ„ ๋™์•ˆ ์ด๋ค„์ง„ ์‚ฐ์—…์ƒ์‚ฐํ™œ๋™์˜ ์ˆ˜์ค€์„ ๋‚˜ํƒ€๋‚ด๋Š” ์ง€ํ‘œ๋กœ ์ œ์กฐ์—…, ๊ด‘์‚ฐ์—… ๋ฐ ์œ ํ‹ธ๋ฆฌํ‹ฐ ์‚ฐ์—…์˜ ์ด์‚ฐ์ถœ์•ก ๋ณ€๋™์„ ์ธก์ •ํ•œ๋‹ค.โ–  ็พŽ ์˜ต์…˜๋งŒ๊ธฐ์ผ โ€“ ็พŽ ์˜ต์…˜ ์ตœ์ข… ๊ฑฐ๋ž˜์ผ์ด๋‹ค. ์„ ๋ฌผ๊ณผ ํ˜„๋ฌผ์˜ ๊ฐ€๊ฒฉ ์ฐจ์ด๋ฅผ ์ด์šฉํ•œ ํ”„๋กœ๊ทธ๋žจ ๋งค๋งค(์ฐจ์ต๊ฑฐ๋ž˜)๊ฐ€ ์ฒญ์‚ฐ๋˜๋Š” ๋‚ ๋กœ ๋งค๋‹ฌ ์„ธ ๋ฒˆ์งธ ์ฃผ ๊ธˆ์š”์ผ์ด๋‹ค.โ–  ์ œ๋กฌ ํŒŒ์›” Fed ์˜์žฅ ํ‡ด์ž„ ๋ฐ ์ผ€๋นˆ ์›Œ์‹œ Fed ์˜์žฅ ์ทจ์ž„ โ€“ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 5์›” 15์ผ ์ œ๋กฌ

KBI๋ฉ”ํƒˆ ๋งค์ถœ ์ •๋ณด

KBI๋ฉ”ํƒˆ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 758,566,539,460 7.95% 24,344,855,274 39.15% 1,375,050,978 -16.14%
2024.4Q 702,691,927,333 2.58% 17,495,103,034 123.75% 1,639,663,391 146.31%
2023.4Q 685,035,268,666 -3.58% 7,819,137,792 45.90% 665,696,051 -71.85%
2022.4Q 710,479,840,000 4.02% 5,359,243,000 -60.36% 2,365,152,000 430.36%

KBI๋ฉ”ํƒˆ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 210,596,940,422 19.45% 15,533,334,373 -13.96% 8,459,679,433 70.26%
2025.4Q 176,310,017,323 -10.33% 18,052,611,745 473.59% 4,968,625,455 214.79%
2025.3Q 196,631,594,434 -2.29% 3,147,297,898 257.91% -4,328,375,627 -625.92%
2025.2Q 201,243,521,765 9.15% -1,993,077,528 -138.79% 823,013,855 1032.99%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 540,723

๊ธฐ๊ด€: -442,381

์™ธ์ธ: -107,550

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,473,237

๊ธฐ๊ด€: -4,063,125

์™ธ์ธ: 1,211,868

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 540,723 -442,381 -107,550
2026-05-26 26,236 -6,000 -28,852
2026-05-22 731,533 -175,825 -559,356
2026-05-21 -278,351 -65,056 365,140
2026-05-20 1,523,642 -1,737,701 910,009
2026-05-19 -57,494 -1,312 49,015
2026-05-18 234,202 1,105 -231,203
2026-05-15 -394,060 -12,001 640,780
2026-05-14 50,992 -52,988 239,162
2026-05-13 1,522,287 -1,261,773 -10,418
2026-05-12 -61,714 -19,503 77,103
2026-05-11 324,843 -313,648 1,275
2026-05-08 - - -
2026-05-07 234,142 -54,135 -24,944
2026-05-06 423,351 115 -128,902
2026-05-04 -379,093 -107,714 338,669
2026-04-30 467,441 51,001 -545,650
2026-04-29 -355,860 25,763 339,771
2026-04-28 811,677 - -840,551
2026-04-27 -759,408 -4,800 702,308
2026-04-24 90,566 - -93,076

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 4,695,655 -4,176,853 1,092,730
2026-05-26 4,154,932 -3,734,472 1,200,280
2026-05-22 4,128,696 -3,728,472 1,229,132
2026-05-21 3,397,163 -3,552,647 1,788,488
2026-05-20 3,675,514 -3,487,591 1,423,348
2026-05-19 2,151,872 -1,749,890 513,339
2026-05-18 2,209,366 -1,748,578 464,324
2026-05-15 1,975,164 -1,749,683 695,527
2026-05-14 2,369,224 -1,737,682 54,747
2026-05-13 2,318,232 -1,684,694 -184,415
2026-05-12 795,945 -422,921 -173,997
2026-05-11 857,659 -403,418 -251,100
2026-05-08 532,816 -89,770 -252,375
2026-05-07 532,816 -89,770 -252,375
2026-05-06 298,674 -35,635 -227,431
2026-05-04 -124,677 -35,750 -98,529
2026-04-30 254,416 71,964 -437,198
2026-04-29 -213,025 20,963 108,452
2026-04-28 142,835 -4,800 -231,319
2026-04-27 -668,842 -4,800 609,232
2026-04-24 90,566 - -93,076

KBI๋ฉ”ํƒˆ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
393,878,699,462 62.02% 37.98%

KBI๋ฉ”ํƒˆ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ROD ์‚ฌ์—…๋ถ€๋ฌธ 90.21%
์ „์„  ์‚ฌ์—…๋ถ€๋ฌธ 5.08%
CORE ์‚ฌ์—… 4.71%

KBI๋ฉ”ํƒˆ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 37,315 (0.76%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 169,975 (0.42%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 6,050 37,315 0.76%
2026-05-26 7,250 8,610 0.21%
2026-05-22 7,640 113,426 0.62%
2026-05-21 6,890 74 0.00%
2026-05-20 5,300 742 0.01%
2026-05-19 6,420 1,229 0.04%
2026-05-18 6,750 2,447 0.06%
2026-05-15 6,920 0 0.00%
2026-05-14 7,780 3,100 0.03%
2026-05-13 7,640 10,327 0.09%
2026-05-12 9,200 100 0.00%
2026-05-11 9,980 100 0.00%
2026-05-08 9,300 0 0.00%
2026-05-07 9,300 300 0.00%
2026-05-06 8,610 600 0.00%
2026-05-04 6,630 2,485 0.04%
2026-04-30 5,100 91,184 0.23%
2026-04-29 3,925 40,479 0.63%
2026-04-28 3,020 12,275 0.31%
2026-04-27 3,080 128,999 0.80%
2026-04-24 2,715 13,161 0.35%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 7,640 169,975 0.42%
2026-05-21 6,890 177,727 0.48%
2026-05-20 5,300 177,727 0.48%
2026-05-19 6,420 234,427 0.63%
2026-05-18 6,750 253,540 0.68%
2026-05-15 6,920 254,011 0.68%
2026-05-14 7,780 252,705 0.72%
2026-05-13 7,640 355,138 1.01%
2026-05-12 9,200 349,291 0.99%
2026-05-11 9,980 381,409 1.09%
2026-05-08 9,300 400,291 1.15%
2026-05-07 9,300 400,291 1.15%
2026-05-06 8,610 401,991 1.15%
2026-05-04 6,630 423,065 1.21%
2026-04-30 5,100 418,402 1.20%
2026-04-29 3,925 98,274 0.28%
2026-04-28 3,020 254,925 0.73%
2026-04-27 3,080 186,675 0.53%
2026-04-24 2,715 113,187 0.32%
2026-04-23 2,740 201,761 0.58%
2026-04-22 2,640 60,288 0.17%

KBI๋ฉ”ํƒˆ ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ๋ถ€ํ’ˆ ์—…์ข…(140๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KBI๋ฉ”ํƒˆ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,916.577 7,770.21 26์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 31.887 8.61 12์œ„
PBR 1.962 1.13 13์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -0.036 0.61 97์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.209 -0.54 70์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.181 -2.21 94์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 175.626 185.35 44์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 7,585.665 15,181.07 43์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 243.449 761.44 45์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13.751 528.95 90์œ„