WISCOM 둜고

WISCOM (024070) μ£Όκ°€ 및 μ’…λͺ© 정보

WISCOM μ‹€μ‹œκ°„ μ£Όκ°€

WISCOM ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,999 원
λ³€λ™λŸ‰ β–Ό 11.00 원
변동λ₯  -0.55%
κ±°λž˜λŸ‰ 27,371
κ±°λž˜λŒ€κΈˆ 54,688,156 원

WISCOM 일별 μ£Όκ°€

WISCOM의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/10/2026 1,868 1,889 1,851 1,889 26,706 49,921,499
2/11/2026 1,889 1,899 1,860 1,862 42,398 79,537,343
2/12/2026 1,862 1,899 1,862 1,883 53,456 100,567,497
2/18/2026 1,883 1,898 1,883 1,896 21,172 40,074,670
2/19/2026 1,899 1,919 1,892 1,915 29,165 55,486,451
2/22/2026 1,918 1,945 1,915 1,941 36,510 70,689,870
2/23/2026 1,941 2,000 1,941 1,984 39,731 78,180,967
2/24/2026 1,987 2,030 1,983 1,999 42,661 85,182,944
2/25/2026 2,015 2,045 1,998 2,010 39,918 80,069,283
2/26/2026 2,020 2,020 1,988 1,999 27,371 54,688,156

κ΄€λ ¨ ν…Œλ§ˆ

  • λ„μ‹œμž¬μƒ : κ±΄μΆ•μš©μœΌλ‘œ μ‚¬μš©λ˜λŠ” PVCμ»΄νŒŒμš΄λ“œ κ΄€λ ¨ 사업을 μ˜μœ„ν•˜μ—¬ κ΄€λ ¨ ν…Œλ§ˆμ£Όμ— νŽΈμž…
  • ν•©μ„±μˆ˜μ§€ : ν™”ν•™ν•©μ„±μˆ˜μ§€ 물질과 ν”ŒλΌμŠ€ν‹± μ œν’ˆ λ“±μ˜ 제쑰 및 가곡/νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  있음

WISCOM νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 306μ–΅ 868μœ„ 15,326,438 1.66% μ†Œμž¬ ν™”ν•™ 2,265 1,700

WISCOM κΈ°μ—… κ°œμš”

WISCOM은 1978λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν”ŒλΌμŠ€ν‹± μ œν’ˆ 제쑰 및 가곡 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μœ„μ‚¬κ°•κ³΅μ •μ†Œλ£Œ(무석)μœ ν•œκ³΅μ‚¬, μœ„ν¬κ°•μ‹ μž¬λ£Œ(κ°•λ¬Έ)μœ ν•œκ³΅μ‚¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ PVC μ»΄νŒŒμš΄λ“œ μ œν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜λ©°, ABS μ»΄νŒŒμš΄λ“œ μ œν’ˆ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ³ λΆ€κ°€κ°€μΉ˜ μ „μ„ μš© μ»΄νŒŒμš΄λ“œ νŒλ§€μ— μ£Όλ ₯ν•˜κ³  ν•΄μ™Έ 전선업체에 λŒ€ν•œ μ»΄νŒŒμš΄λ“œ 판맀 μ¦λŒ€λ₯Ό ν†΅ν•œ 맀좜 ν™•λŒ€ λ°©μ•ˆμ„ κ³„νšν•˜κ³  μžˆλ‹€.

WISCOM AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” WISCOM을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

WISCOM μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ WISCOM을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  WISCOM κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 4.10% μƒμŠΉν•œ 5298.04에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ AI 맀도세 진정, λΉ„νŠΈμ½”μΈ κΈ‰λ°˜λ“± 속 μ €κ°€ λ§€μˆ˜μ„Έ μœ μž… 등에 큰 폭으둜 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5299.10으둜 폭등 μΆœλ°œν–ˆλ‹€. μ˜€μ „ 쀑 5300μ„  λΆ€κ·Όμ—μ„œ 폭등세λ₯Ό μ΄μ–΄κ°€λ˜ μ§€μˆ˜λŠ” μ˜€μ „ μž₯ ν›„λ°˜ 5322.35μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. 이후 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν•΄ μ˜€ν›„ μž₯쀑 5265.08μ—μ„œ 저점을 ν˜•μ„±ν•˜κΈ°λ„ ν–ˆλ˜ μ§€μˆ˜λŠ” 재차 μƒμŠΉν­μ„ ν‚€μ›Œ κ²°κ΅­ μ‹œμ΄ˆ

세계 μ΄μ£Όλ…Έλ™μžμ˜ λ‚  기념 λŒ€νšŒκ°€ μ—΄λ¦° 2021λ…„ 12μ›”19일 μ„œμšΈ 보신각 μ•žμ—μ„œ μ‹œλ―Όλ“€μ΄ λΉ„λ‹ν•˜μš°μŠ€ μˆ™μ†Œμ—μ„œ μ‚¬λ§ν•œ 캄보디아 λ…Έλ™μž 속헹씨λ₯Ό μΆ”λͺ¨ν•˜κ³  μžˆλ‹€. κΉ€μ°½κΈΈ 기자 μ΄μ£Όλ…Έλ™μžλ‘œ ν•œκ΅­μ— μž…κ΅­ν•΄ λΉ„λ‹ν•˜μš°μŠ€ μˆ™μ†Œμ—μ„œ μˆ¨μ§„ 캄보디아 μΆœμ‹  μ†ν—Ήμ”¨μ˜ μœ μ‘±μ—κ²Œ ν•œκ΅­ μ •λΆ€κ°€ 배상을 ν•΄μ€˜μ•Ό ν•œλ‹€κ³  법원이 νŒκ²°ν–ˆλ‹€. 1심은 ꡭ가에 μ±…μž„μ„ 물을 수 μ—†λ‹€κ³  λ΄€μ§€λ§Œ ν•­μ†ŒΒ·Β·Β·

μ—­μ£Όν–‰ν•œ μ°¨λŸ‰μ΄ μΈλ„λ‘œ λŒμ§„ν•΄ 9λͺ…이 μ‚¬λ§ν–ˆλ˜ β€˜μ„œμšΈ μ‹œμ²­μ—­ ꡐ차둜 μ°¨λŸ‰ λŒμ§„ 사고’ 1μ£ΌκΈ°λ₯Ό ν•˜λ£¨ μ•žλ‘” 30일 λ‹Ήμ‹œ 사고 ν˜„μž₯인 μ„œμšΈμ‹œ 쀑ꡬ μ„Έμ’…λŒ€λ‘œ 18길에 μ°¨λŸ‰μš© 방호 μšΈνƒ€λ¦¬κ°€ μ„€μΉ˜λΌ μžˆλ‹€. μ΄μ€€ν—Œ 기자 μ§€λ‚œν•΄ 7μ›” μ„œμšΈ λ„μ‹¬μ—μ„œ 14λͺ…μ˜ μ‚¬μƒμžλ₯Ό λ‚Έ β€˜μ‹œμ²­μ—­ μ—­μ£Όν–‰ 사고’ μš΄μ „μžκ°€ ν•­μ†Œμ‹¬μ—μ„œ κ°ν˜•λλ‹€. μ„œμšΈμ€‘μ•™μ§€λ²• ν˜•μ‚¬ν•­μ†Œ5-1λΆ€(재판μž₯ μ†Œλ³‘μ§„)Β·Β·Β·

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.84% ν•˜λ½ν•œ 2,697.67에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ 법원 νŠΈλŸΌν”„ κ΄€μ„Έ μ œλ™ μ£Όμ‹œ 속 μ—”λΉ„λ””μ•„ 싀적 호쑰 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λ―Έκ΅­ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 속 μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2713.24둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 2706μ„ κΉŒμ§€ 낙폭을 ν‚€μš°κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 낙폭을 λ§ŒνšŒν•˜λ©° 2717.54μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ 낙폭을 재차 ν™•λŒ€ν–ˆκ³  μ˜€ν›„ μž₯쀑 2700μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜λ©° 2689.87μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. μž₯

<μ½”μŠ€ν”Ό μ‹œμž₯>β–²SK(034730)=SKνŒŒμ›Œν… 지뢄 SKν‚€νŒŒμš΄λ“œλ¦¬μ— 양도 β–²WISCOM(024070)=μ΅œλŒ€μ£Όμ£Ό ꡬ쑰웅 μ§€λΆ„μ¦μ—¬λ‘œ ꡬ영일둜 μ΅œλŒ€μ£Όμ£Ό λ³€κ²½ β–²λŒ€μ›μ œμ•½(003220)=μ½”λŒ€μ›ν”ŒλŸ¬μŠ€μ • μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜ κ΅­λ‚΄ ν’ˆλͺ©ν—ˆκ°€ μ‹ μ²­ β–²λ‘―λ°μ›°ν‘Έλ“œ(280360)='둯데상사 합병

WISCOM 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 98,537,115,290 -12.27% -8,862,854,781 -210.48% -23,917,329,798 -4929.25%
2023.4Q 112,319,254,509 -10.63% -2,854,535,881 -483.52% -475,564,721 93.60%
2022.4Q 125,682,310,000 6.87% 744,304,200 2277.32% -7,425,221,600 -712.76%
2021.4Q 117,607,140,000 14.79% -34,184,360 98.01% 1,211,761,900 221.05%

μˆœλ§€μˆ˜λŸ‰

개인: 7,590

κΈ°κ΄€: 68

외인: 1,692

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 19,304

κΈ°κ΄€: -3,058

외인: -20,495

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 7,590 68 1,692
2026-02-26 361 -208 -651
2026-02-25 3,345 -1,965 -1,044
2026-02-24 -4,386 1,819 1,554
2026-02-23 1,503 -389 -1,114
2026-02-20 8,449 -8,219 1,878
2026-02-19 12,432 -9,121 556
2026-02-13 -12,594 14,793 -14,628
2026-02-12 12,989 2,963 -168
2026-02-11 -11,117 -13 164
2026-02-10 -943 -2,058 490
2026-02-09 18,211 -14,417 -2,325
2026-02-06 3,942 -6,250 655
2026-02-05 180 -180 -
2026-02-04 8,517 -8,699 679
2026-02-03 3,981 -3,927 -15
2026-02-02 -195 513 -318
2026-01-30 -16,690 6,971 9,954
2026-01-29 -9,259 10,450 -1,191
2026-01-28 -9,833 13,464 -3,631
2026-01-27 -819 778 -7

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 15,664 -3,627 -7,470
2026-02-26 8,074 -3,695 -9,162
2026-02-25 7,713 -3,487 -8,511
2026-02-24 4,368 -1,522 -7,467
2026-02-23 8,754 -3,341 -9,021
2026-02-20 7,251 -2,952 -7,907
2026-02-19 -1,198 5,267 -9,785
2026-02-13 -13,630 14,388 -10,341
2026-02-12 -1,036 -405 4,287
2026-02-11 -14,025 -3,368 4,455
2026-02-10 -2,908 -3,355 4,291
2026-02-09 -1,965 -1,297 3,801
2026-02-06 -20,176 13,120 6,126
2026-02-05 -24,118 19,370 5,471
2026-02-04 -24,298 19,550 5,471
2026-02-03 -32,815 28,249 4,792
2026-02-02 -36,796 32,176 4,807
2026-01-30 -36,601 31,663 5,125
2026-01-29 -19,911 24,692 -4,829
2026-01-28 -10,652 14,242 -3,638
2026-01-27 -819 778 -7

WISCOM μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
102,688,503,650 16.04% 83.96%

WISCOM 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
PVCCOMPOUND λ“± [μ œν’ˆ] 68.76%
착색가곡 [μž„κ°€κ³΅] 23.06%
PVCCOMPOUND λ“± [쀑ꡭ] 8.09%
μ•ˆλ£Œ λ“± [μƒν’ˆ] 0.11%
λ‚΄λΆ€κ±°λž˜ -0.02%

WISCOM 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-27 1,999 0 0.00%
2026-02-26 2,010 0 0.00%
2026-02-25 1,999 0 0.00%
2026-02-24 1,984 0 0.00%
2026-02-23 1,941 0 0.00%
2026-02-20 1,915 1 0.00%
2026-02-19 1,896 12 0.06%
2026-02-13 1,883 0 0.00%
2026-02-12 1,862 13 0.03%
2026-02-11 1,889 15 0.06%
2026-02-10 1,851 14 0.09%
2026-02-09 1,804 37 0.06%
2026-02-06 1,818 6 0.02%
2026-02-05 1,797 0 0.00%
2026-02-04 1,788 8 0.02%
2026-02-03 1,774 31 0.19%
2026-02-02 1,769 13 0.14%
2026-01-30 1,770 71 0.07%
2026-01-29 1,837 7 0.02%
2026-01-28 1,864 3 0.01%
2026-01-27 1,869 44 0.84%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-25 1,999 0 0.00%
2026-02-24 1,984 0 0.00%
2026-02-23 1,941 0 0.00%
2026-02-20 1,915 0 0.00%
2026-02-19 1,896 0 0.00%
2026-02-13 1,883 0 0.00%
2026-02-12 1,862 0 0.00%
2026-02-11 1,889 0 0.00%
2026-02-10 1,851 0 0.00%
2026-02-09 1,804 0 0.00%
2026-02-06 1,818 0 0.00%
2026-02-05 1,797 0 0.00%
2026-02-04 1,788 0 0.00%
2026-02-03 1,774 0 0.00%
2026-02-02 1,769 0 0.00%
2026-01-30 1,770 0 0.00%
2026-01-29 1,837 0 0.00%
2026-01-28 1,864 0 0.00%
2026-01-27 1,869 0 0.00%
2026-01-26 1,871 0 0.00%
2026-01-23 1,873 0 0.00%

WISCOM μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© WISCOM μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 306.375 10,866.55 111μœ„
PER(졜근4λΆ„κΈ°) -1.52 27.29 85μœ„
PBR 0.355 2.22 106μœ„
ROE(졜근4λΆ„κΈ°) -24.124 -6.83 102μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.501 2.32 22μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.994 -6.84 104μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -24.272 -3.03 106μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.676 83.45 105μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 985.371 13,616.81 77μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -88.629 156.37 105μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -239.173 -193.46 107μœ„