WISCOM 둜고

WISCOM (024070) μ£Όκ°€ 및 μ’…λͺ© 정보

WISCOM μ‹€μ‹œκ°„ μ£Όκ°€

WISCOM ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,913 원
λ³€λ™λŸ‰ β–² 99.00 원
변동λ₯  5.46%
κ±°λž˜λŸ‰ 32,526
κ±°λž˜λŒ€κΈˆ 60,550,898 원

WISCOM 일별 μ£Όκ°€

WISCOM의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
12/28/2025 1,899 1,917 1,896 1,901 2,499 4,757,301
12/29/2025 1,904 1,904 1,878 1,878 9,769 18,399,988
1/1/2026 1,886 1,886 1,857 1,876 13,246 24,786,770
1/4/2026 1,873 1,873 1,863 1,869 6,452 12,042,844
1/5/2026 1,870 1,870 1,859 1,860 6,529 12,161,157
1/6/2026 1,987 1,987 1,840 1,862 2,675 4,968,539
1/7/2026 1,862 1,862 1,840 1,840 13,438 24,759,190
1/8/2026 1,830 1,847 1,822 1,836 10,662 19,547,889
1/11/2026 1,823 1,836 1,808 1,814 19,663 35,707,397
1/12/2026 1,814 1,920 1,814 1,913 32,526 60,550,898

κ΄€λ ¨ ν…Œλ§ˆ

  • λ„μ‹œμž¬μƒ : κ±΄μΆ•μš©μœΌλ‘œ μ‚¬μš©λ˜λŠ” PVCμ»΄νŒŒμš΄λ“œ κ΄€λ ¨ 사업을 μ˜μœ„ν•˜μ—¬ κ΄€λ ¨ ν…Œλ§ˆμ£Όμ— νŽΈμž…
  • ν•©μ„±μˆ˜μ§€ : ν™”ν•™ν•©μ„±μˆ˜μ§€ 물질과 ν”ŒλΌμŠ€ν‹± μ œν’ˆ λ“±μ˜ 제쑰 및 가곡/νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  있음

WISCOM νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 293μ–΅ 874μœ„ 15,326,438 1.73% μ†Œμž¬ ν™”ν•™ 2,265 1,704

WISCOM κΈ°μ—… κ°œμš”

WISCOM은 1978λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν”ŒλΌμŠ€ν‹± μ œν’ˆ 제쑰 및 가곡 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μœ„μ‚¬κ°•κ³΅μ •μ†Œλ£Œ(무석)μœ ν•œκ³΅μ‚¬, μœ„ν¬κ°•μ‹ μž¬λ£Œ(κ°•λ¬Έ)μœ ν•œκ³΅μ‚¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ PVC μ»΄νŒŒμš΄λ“œ μ œν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜λ©°, ABS μ»΄νŒŒμš΄λ“œ μ œν’ˆ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ³ λΆ€κ°€κ°€μΉ˜ μ „μ„ μš© μ»΄νŒŒμš΄λ“œ νŒλ§€μ— μ£Όλ ₯ν•˜κ³  ν•΄μ™Έ 전선업체에 λŒ€ν•œ μ»΄νŒŒμš΄λ“œ 판맀 μ¦λŒ€λ₯Ό ν†΅ν•œ 맀좜 ν™•λŒ€ λ°©μ•ˆμ„ κ³„νšν•˜κ³  μžˆλ‹€.

WISCOM AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” WISCOM을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

WISCOM μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ WISCOM을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  WISCOM κ΄€λ ¨ λ‰΄μŠ€

세계 μ΄μ£Όλ…Έλ™μžμ˜ λ‚  기념 λŒ€νšŒκ°€ μ—΄λ¦° 2021λ…„ 12μ›”19일 μ„œμšΈ 보신각 μ•žμ—μ„œ μ‹œλ―Όλ“€μ΄ λΉ„λ‹ν•˜μš°μŠ€ μˆ™μ†Œμ—μ„œ μ‚¬λ§ν•œ 캄보디아 λ…Έλ™μž 속헹씨λ₯Ό μΆ”λͺ¨ν•˜κ³  μžˆλ‹€. κΉ€μ°½κΈΈ 기자 μ΄μ£Όλ…Έλ™μžλ‘œ ν•œκ΅­μ— μž…κ΅­ν•΄ λΉ„λ‹ν•˜μš°μŠ€ μˆ™μ†Œμ—μ„œ μˆ¨μ§„ 캄보디아 μΆœμ‹  μ†ν—Ήμ”¨μ˜ μœ μ‘±μ—κ²Œ ν•œκ΅­ μ •λΆ€κ°€ 배상을 ν•΄μ€˜μ•Ό ν•œλ‹€κ³  법원이 νŒκ²°ν–ˆλ‹€. 1심은 ꡭ가에 μ±…μž„μ„ 물을 수 μ—†λ‹€κ³  λ΄€μ§€λ§Œ ν•­μ†ŒΒ·Β·Β·

μ—­μ£Όν–‰ν•œ μ°¨λŸ‰μ΄ μΈλ„λ‘œ λŒμ§„ν•΄ 9λͺ…이 μ‚¬λ§ν–ˆλ˜ β€˜μ„œμšΈ μ‹œμ²­μ—­ ꡐ차둜 μ°¨λŸ‰ λŒμ§„ 사고’ 1μ£ΌκΈ°λ₯Ό ν•˜λ£¨ μ•žλ‘” 30일 λ‹Ήμ‹œ 사고 ν˜„μž₯인 μ„œμšΈμ‹œ 쀑ꡬ μ„Έμ’…λŒ€λ‘œ 18길에 μ°¨λŸ‰μš© 방호 μšΈνƒ€λ¦¬κ°€ μ„€μΉ˜λΌ μžˆλ‹€. μ΄μ€€ν—Œ 기자 μ§€λ‚œν•΄ 7μ›” μ„œμšΈ λ„μ‹¬μ—μ„œ 14λͺ…μ˜ μ‚¬μƒμžλ₯Ό λ‚Έ β€˜μ‹œμ²­μ—­ μ—­μ£Όν–‰ 사고’ μš΄μ „μžκ°€ ν•­μ†Œμ‹¬μ—μ„œ κ°ν˜•λλ‹€. μ„œμšΈμ€‘μ•™μ§€λ²• ν˜•μ‚¬ν•­μ†Œ5-1λΆ€(재판μž₯ μ†Œλ³‘μ§„)Β·Β·Β·

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.84% ν•˜λ½ν•œ 2,697.67에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ 법원 νŠΈλŸΌν”„ κ΄€μ„Έ μ œλ™ μ£Όμ‹œ 속 μ—”λΉ„λ””μ•„ 싀적 호쑰 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λ―Έκ΅­ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 속 μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2713.24둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 2706μ„ κΉŒμ§€ 낙폭을 ν‚€μš°κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 낙폭을 λ§ŒνšŒν•˜λ©° 2717.54μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ 낙폭을 재차 ν™•λŒ€ν–ˆκ³  μ˜€ν›„ μž₯쀑 2700μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜λ©° 2689.87μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. μž₯

<μ½”μŠ€ν”Ό μ‹œμž₯>β–²SK(034730)=SKνŒŒμ›Œν… 지뢄 SKν‚€νŒŒμš΄λ“œλ¦¬μ— 양도 β–²WISCOM(024070)=μ΅œλŒ€μ£Όμ£Ό ꡬ쑰웅 μ§€λΆ„μ¦μ—¬λ‘œ ꡬ영일둜 μ΅œλŒ€μ£Όμ£Ό λ³€κ²½ β–²λŒ€μ›μ œμ•½(003220)=μ½”λŒ€μ›ν”ŒλŸ¬μŠ€μ • μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜ κ΅­λ‚΄ ν’ˆλͺ©ν—ˆκ°€ μ‹ μ²­ β–²λ‘―λ°μ›°ν‘Έλ“œ(280360)='둯데상사 합병

μ‚Όμ²­κ΅μœ‘λŒ€β†’μ²­μ†‘κ°ν˜Έμ†Œ 3λ…„μ—¬ ꡬ금 κ΅­κ°€ μƒλŒ€ μ†λ°°μ†Œ β€œ2얡원 배상” ν™•μ • μ§„μ‹€ν™”ν•΄μœ„ β€˜μ§„μƒκ·œλͺ… 결정’ μ—†μ—ˆμ§€λ§Œ λŒ€λ²•μ›μ—μ„œλ„ β€œμ†Œλ©Έμ‹œνš¨ λ¬Έμ œμ—†λ‹€β€ 1994λ…„ 11μ›”10일 λ―Όμžλ‹Ήμ‚¬ μ•žμ—μ„œ μ—΄λ¦° β€˜μ‚Όμ²­κ΅μœ‘λŒ€ μ§„μƒκ·œλͺ… 및 손해배상 μ΄‰κ΅¬λŒ€νšŒβ€™μ—μ„œ μ°Έκ°€μžκ°€ λˆˆλ¬Όμ„ 흘리고 μžˆλ‹€. κ²½ν–₯μ‹ λ¬Έ μžλ£Œμ‚¬μ§„ λŒ€λ²•μ›μ΄ μ „λ‘ν™˜ κ΅°μ‚¬μ •κΆŒ μ‹œμ ˆμΈ 1980λ…„ μ‚Όμ²­κ΅μœ‘λŒ€μ— λŒλ €κ°€ κ°•μ œΒ·Β·Β·

WISCOM 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 98,537,115,290 -12.27% -8,862,854,781 -210.48% -23,917,329,798 -4929.25%
2023.4Q 112,319,254,509 -10.63% -2,854,535,881 -483.52% -475,564,721 93.60%
2022.4Q 125,682,310,000 6.87% 744,304,200 2277.32% -7,425,221,600 -712.76%
2021.4Q 117,607,140,000 14.79% -34,184,360 98.01% 1,211,761,900 221.05%

μˆœλ§€μˆ˜λŸ‰

개인: -606

κΈ°κ΄€: -2,213

외인: -2,317

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 8,719

κΈ°κ΄€: -15,912

외인: -313

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-13 -606 -2,213 -2,317
2026-01-12 -2,388 2,251 -136
2026-01-09 422 -54 177
2026-01-08 199 -290 -109
2026-01-07 -121 -16 137
2026-01-06 -28 -88 -242
2026-01-05 186 -53 -133
2026-01-02 -2,319 -26 1,958
2025-12-30 75 -91 16
2025-12-29 1 1 -2
2025-12-26 -46 33 13
2025-12-24 662 -9 -653
2025-12-23 -2,182 -25 -275
2025-12-22 2,938 -51 -2,887
2025-12-19 69 -16 -53
2025-12-18 96 -10 -86
2025-12-17 536 39 -575
2025-12-16 669 30 -699
2025-12-15 971 2 -73
2025-12-12 134 -39 -95
2025-12-11 -478 -4 -26

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-13 -1,210 -629 -6,060
2026-01-12 -604 1,584 -3,743
2026-01-09 1,784 -667 -3,607
2026-01-08 1,362 -613 -3,784
2026-01-07 1,163 -323 -3,675
2026-01-06 1,284 -307 -3,812
2026-01-05 1,312 -219 -3,570
2026-01-02 1,126 -166 -3,437
2025-12-30 3,445 -140 -5,395
2025-12-29 3,370 -49 -5,411
2025-12-26 3,369 -50 -5,409
2025-12-24 3,415 -83 -5,422
2025-12-23 2,753 -74 -4,769
2025-12-22 4,935 -49 -4,494
2025-12-19 1,997 2 -1,607
2025-12-18 1,928 18 -1,554
2025-12-17 1,832 28 -1,468
2025-12-16 1,296 -11 -893
2025-12-15 627 -41 -194
2025-12-12 -344 -43 -121
2025-12-11 -478 -4 -26

WISCOM μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
102,688,503,650 16.04% 83.96%

WISCOM 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
PVCCOMPOUND λ“± [μ œν’ˆ] 68.76%
착색가곡 [μž„κ°€κ³΅] 23.06%
PVCCOMPOUND λ“± [쀑ꡭ] 8.09%
μ•ˆλ£Œ λ“± [μƒν’ˆ] 0.11%
λ‚΄λΆ€κ±°λž˜ -0.02%

WISCOM 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-13 1,913 0 0.00%
2026-01-12 1,814 13 0.07%
2026-01-09 1,836 57 0.53%
2026-01-08 1,840 35 0.26%
2026-01-07 1,862 22 0.82%
2026-01-06 1,860 88 1.35%
2026-01-05 1,869 53 0.82%
2026-01-02 1,876 26 0.20%
2025-12-30 1,878 81 0.83%
2025-12-29 1,901 14 0.56%
2025-12-26 1,923 0 0.00%
2025-12-24 1,965 9 0.27%
2025-12-23 1,969 65 1.28%
2025-12-22 1,958 31 0.06%
2025-12-19 1,916 21 0.62%
2025-12-18 1,893 38 0.60%
2025-12-17 1,934 15 0.22%
2025-12-16 1,965 69 1.31%
2025-12-15 1,906 1 0.01%
2025-12-12 1,904 47 1.11%
2025-12-11 1,938 4 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-09 1,836 0 0.00%
2026-01-08 1,840 0 0.00%
2026-01-07 1,862 0 0.00%
2026-01-06 1,860 0 0.00%
2026-01-05 1,869 0 0.00%
2026-01-02 1,876 0 0.00%
2025-12-30 1,878 0 0.00%
2025-12-29 1,901 0 0.00%
2025-12-26 1,923 0 0.00%
2025-12-24 1,965 0 0.00%
2025-12-23 1,969 0 0.00%
2025-12-22 1,958 0 0.00%
2025-12-19 1,916 0 0.00%
2025-12-18 1,893 0 0.00%
2025-12-17 1,934 0 0.00%
2025-12-16 1,965 0 0.00%
2025-12-15 1,906 0 0.00%
2025-12-12 1,904 0 0.00%
2025-12-11 1,938 0 0.00%
2025-12-10 1,990 0 0.00%
2025-12-09 1,985 0 0.00%

WISCOM μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© WISCOM μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 278.022 8,341.13 113μœ„
PER(졜근4λΆ„κΈ°) -1.379 20.07 87μœ„
PBR 0.322 1.75 112μœ„
ROE(졜근4λΆ„κΈ°) -24.124 -6.95 97μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.756 2.58 23μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.994 -7.23 98μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -24.272 -3.24 100μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.676 82.71 99μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 985.371 13,616.81 77μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -88.629 156.37 105μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -239.173 -193.46 107μœ„