WISCOM 둜고

WISCOM (024070) μ£Όκ°€ 및 μ’…λͺ© 정보

WISCOM μ‹€μ‹œκ°„ μ£Όκ°€

WISCOM ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,040 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.49%
κ±°λž˜λŸ‰ 2,710
κ±°λž˜λŒ€κΈˆ 5,501,805 원

WISCOM 일별 μ£Όκ°€

WISCOM의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/30/2025 2,015 2,130 1,998 2,025 20,295 41,562,095
7/1/2025 2,090 2,090 2,020 2,050 5,786 11,817,740
7/2/2025 2,075 2,080 2,035 2,070 8,347 17,225,850
7/3/2025 2,070 2,075 2,025 2,045 5,246 10,746,665
7/6/2025 2,045 2,045 1,992 1,993 23,795 47,517,599
7/7/2025 2,020 2,020 1,995 2,005 7,534 15,067,888
7/8/2025 2,015 2,050 1,999 2,040 3,985 8,027,095
7/9/2025 2,055 2,110 2,005 2,020 22,474 45,554,615
7/10/2025 2,080 2,080 2,015 2,050 9,180 18,777,885
7/13/2025 2,110 2,110 2,025 2,030 9,668 19,700,770

κ΄€λ ¨ ν…Œλ§ˆ

  • λ„μ‹œμž¬μƒ : κ±΄μΆ•μš©μœΌλ‘œ μ‚¬μš©λ˜λŠ” PVCμ»΄νŒŒμš΄λ“œ κ΄€λ ¨ 사업을 μ˜μœ„ν•˜μ—¬ κ΄€λ ¨ ν…Œλ§ˆμ£Όμ— νŽΈμž…
  • ν•©μ„±μˆ˜μ§€ : ν™”ν•™ν•©μ„±μˆ˜μ§€ 물질과 ν”ŒλΌμŠ€ν‹± μ œν’ˆ λ“±μ˜ 제쑰 및 가곡/νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  있음

WISCOM νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 311μ–΅ 880μœ„ 15,326,438 1.53% μ†Œμž¬ ν™”ν•™ 2,925 1,704

WISCOM κΈ°μ—… κ°œμš”

WISCOM은 1978λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν”ŒλΌμŠ€ν‹± μ œν’ˆ 제쑰 및 가곡 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μœ„μ‚¬κ°•κ³΅μ •μ†Œλ£Œ(무석)μœ ν•œκ³΅μ‚¬, μœ„ν¬κ°•μ‹ μž¬λ£Œ(κ°•λ¬Έ)μœ ν•œκ³΅μ‚¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ PVC μ»΄νŒŒμš΄λ“œ μ œν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜λ©°, ABS μ»΄νŒŒμš΄λ“œ μ œν’ˆ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ³ λΆ€κ°€κ°€μΉ˜ μ „μ„ μš© μ»΄νŒŒμš΄λ“œ νŒλ§€μ— μ£Όλ ₯ν•˜κ³  ν•΄μ™Έ 전선업체에 λŒ€ν•œ μ»΄νŒŒμš΄λ“œ 판맀 μ¦λŒ€λ₯Ό ν†΅ν•œ 맀좜 ν™•λŒ€ λ°©μ•ˆμ„ κ³„νšν•˜κ³  μžˆλ‹€.

μ΅œμ‹  WISCOM κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.84% ν•˜λ½ν•œ 2,697.67에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ 법원 νŠΈλŸΌν”„ κ΄€μ„Έ μ œλ™ μ£Όμ‹œ 속 μ—”λΉ„λ””μ•„ 싀적 호쑰 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λ―Έκ΅­ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 속 μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2713.24둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 2706μ„ κΉŒμ§€ 낙폭을 ν‚€μš°κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 낙폭을 λ§ŒνšŒν•˜λ©° 2717.54μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ 낙폭을 재차 ν™•λŒ€ν–ˆκ³  μ˜€ν›„ μž₯쀑 2700μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜λ©° 2689.87μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. μž₯

<μ½”μŠ€ν”Ό μ‹œμž₯>β–²SK(034730)=SKνŒŒμ›Œν… μ§€λΆ„ SKν‚€νŒŒμš΄λ“œλ¦¬μ— 양도 β–²WISCOM(024070)=μ΅œλŒ€μ£Όμ£Ό ꡬ쑰웅 μ§€λΆ„μ¦μ—¬λ‘œ ꡬ영일둜 μ΅œλŒ€μ£Όμ£Ό λ³€κ²½ β–²λŒ€μ›μ œμ•½(003220)=μ½”λŒ€μ›ν”ŒλŸ¬μŠ€μ • μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜ κ΅­λ‚΄ ν’ˆλͺ©ν—ˆκ°€ μ‹ μ²­ β–²λ‘―λ°μ›°ν‘Έλ“œ(280360)='둯데상사 합병

μ‚Όμ²­κ΅μœ‘λŒ€β†’μ²­μ†‘κ°ν˜Έμ†Œ 3λ…„μ—¬ ꡬ금 κ΅­κ°€ μƒλŒ€ μ†λ°°μ†Œ β€œ2얡원 배상” ν™•μ • μ§„μ‹€ν™”ν•΄μœ„ β€˜μ§„μƒκ·œλͺ… 결정’ μ—†μ—ˆμ§€λ§Œ λŒ€λ²•μ›μ—μ„œλ„ β€œμ†Œλ©Έμ‹œνš¨ λ¬Έμ œμ—†λ‹€β€ 1994λ…„ 11μ›”10일 λ―Όμžλ‹Ήμ‚¬ μ•žμ—μ„œ μ—΄λ¦° β€˜μ‚Όμ²­κ΅μœ‘λŒ€ μ§„μƒκ·œλͺ… 및 손해배상 μ΄‰κ΅¬λŒ€νšŒβ€™μ—μ„œ μ°Έκ°€μžκ°€ λˆˆλ¬Όμ„ 흘리고 μžˆλ‹€. κ²½ν–₯μ‹ λ¬Έ μžλ£Œμ‚¬μ§„ λŒ€λ²•μ›μ΄ μ „λ‘ν™˜ κ΅°μ‚¬μ •κΆŒ μ‹œμ ˆμΈ 1980λ…„ μ‚Όμ²­κ΅μœ‘λŒ€μ— λŒλ €κ°€ κ°•μ œΒ·Β·Β·

유쑱 μΈ‘ 반발 β€˜ν•­μ†Œβ€™ μ œκΈ°Β·Β·Β·β€œκ΅¬μ²΄μ  심리 없어” β€œμ„ κ±°λ²• ν›ˆμ‹œκ·œμ • β€˜κ°•ν–‰κ·œμ •β€™ 적용 흐름과도 λ°°μΉ˜β€ 법원이 β€˜6κ°œμ›” 이내에 ν˜•μ‚¬λ³΄μƒ 청ꡬ κ΄€λ ¨ 결정을 ν•΄μ•Ό ν•œλ‹€β€™λŠ” κ·œμ •μ„ μ§€ν‚€κΈ° μ•Šμ•„ 이 기간을 λ„˜κ²¨ νŒκ²°ν•΄ 손해가 λ°œμƒν–ˆμ–΄λ„ 이 κ·œμ •μ€ ν›ˆμ‹œκ·œμ •μ΄λ―€λ‘œ β€˜μœ„λ²•ν•˜μ§€ μ•Šλ‹€β€™κ³  법원이 νŒλ‹¨ν–ˆλ‹€. κ΅­κ°€λ‘œλΆ€ν„° μ–΅μšΈν•œ ν”Όν•΄λ₯Ό λ°›μ•„ ν˜•μ‚¬λ³΄μƒμ„ 기닀리고 있던 κ³Όκ±°Β·Β·Β·

경뢁 μ˜μ„±κ΅° μ‚°λΆˆ λ°œμƒ 이틀째인 23일 μ•ˆν‰λ©΄μ—μ„œ μ‚°λΆˆμ΄ λ²ˆμ§€κ³  μžˆλ‹€. λ¬Έμž¬μ› 기자 졜근 μΌμ–΄λ‚œ ν•œκ΅­κ³Ό 일본의 λŒ€ν˜•μ‚°λΆˆμ— κΈ°ν›„ λ³€ν™”λ‘œ 인해 달라진 기상 쑰건이 영ν–₯을 λ―Έμ³€λ‹€λŠ” ν•΄μ™Έ κΈ°ν›„κ³Όν•™μžλ“€ 뢄석이 λ‚˜μ™”λ‹€. λΉ„μ˜λ¦¬ 기후변화연ꡬ단체 ν΄λΌμ΄λ°‹μ„ΌνŠΈλŸ΄μ€ β€œ3μ›” 말 ν•œκ΅­κ³Ό 일본 μ „μ—­μ—μ„œ 이상 고온 ν˜„μƒμ΄ λ°œμƒν•΄ μ‚°λΆˆ λ°œμƒ μœ„ν—˜μ΄ μ»€μ‘Œλ‹€β€λ©° β€œμΈκ°„μ΄ μ΄ˆλž˜ν•œ κΈ°ν›„Β·Β·Β·

WISCOM 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 98,537,115,290 -12.27% -8,862,854,781 -210.48% -23,917,329,798 -4929.25%
2023.4Q 112,319,254,509 -10.63% -2,854,535,881 -483.52% -475,564,721 93.60%
2022.4Q 125,682,310,000 6.87% 744,304,200 2277.32% -7,425,221,600 -712.76%
2021.4Q 117,607,140,000 14.79% -34,184,360 98.01% 1,211,761,900 221.05%

μˆœλ§€μˆ˜λŸ‰

개인: -668

κΈ°κ΄€: -23

외인: -1,016

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 16,219

κΈ°κ΄€: -344

외인: -3,632

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-14 -668 -23 -1,016
2025-07-11 1,508 5 -1,513
2025-07-10 -51 -11 62
2025-07-09 2,025 -5 -305
2025-07-08 -1,335 -32 1,367
2025-07-07 -1,576 16 345
2025-07-04 132 83 -215
2025-07-03 57 35 -92
2025-07-02 1,102 128 -1,230
2025-07-01 543 46 -589
2025-06-30 -371 98 273
2025-06-27 -2,929 10 2,919
2025-06-26 2,383 22 -405
2025-06-25 27 19 -46
2025-06-24 885 -4 -157
2025-06-23 1,309 20 -1,329
2025-06-20 457 -95 138
2025-06-19 -419 6 413
2025-06-18 1,422 -36 -386
2025-06-17 565 7 -572
2025-06-16 4,388 -2 898

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-14 9,454 287 -1,440
2025-07-11 10,122 310 -424
2025-07-10 8,614 305 1,089
2025-07-09 8,665 316 1,027
2025-07-08 6,640 321 1,332
2025-07-07 7,975 353 -35
2025-07-04 9,551 337 -380
2025-07-03 9,419 254 -165
2025-07-02 9,362 219 -73
2025-07-01 8,260 91 1,157
2025-06-30 7,717 45 1,746
2025-06-27 8,088 -53 1,473
2025-06-26 11,017 -63 -1,446
2025-06-25 8,634 -85 -1,041
2025-06-24 8,607 -104 -995
2025-06-23 7,722 -100 -838
2025-06-20 6,413 -120 491
2025-06-19 5,956 -25 353
2025-06-18 6,375 -31 -60
2025-06-17 4,953 5 326
2025-06-16 4,388 -2 898

WISCOM μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
102,612,287,742 15.88% 84.12%

WISCOM 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
PVCCOMPOUND λ“± [μ œν’ˆ] 68.76%
착색가곡 [μž„κ°€κ³΅] 23.06%
PVCCOMPOUND λ“± [쀑ꡭ] 8.09%
μ•ˆλ£Œ λ“± [μƒν’ˆ] 0.11%
λ‚΄λΆ€κ±°λž˜ -0.02%

WISCOM 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 28 (0.29%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-14 2,030 28 0.29%
2025-07-11 2,050 14 0.15%
2025-07-10 2,020 14 0.06%
2025-07-09 2,040 5 0.13%
2025-07-08 2,005 32 0.42%
2025-07-07 1,993 0 0.00%
2025-07-04 2,045 7 0.13%
2025-07-03 2,070 0 0.00%
2025-07-02 2,050 7 0.12%
2025-07-01 2,025 0 0.00%
2025-06-30 2,015 0 0.00%
2025-06-27 2,055 67 0.17%
2025-06-26 2,000 1 0.01%
2025-06-25 2,015 1 0.03%
2025-06-24 2,035 5 0.02%
2025-06-23 2,000 53 0.59%
2025-06-20 2,020 95 1.45%
2025-06-19 2,010 0 0.00%
2025-06-18 1,992 36 0.73%
2025-06-17 2,000 3 0.07%
2025-06-16 2,055 12 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-10 2,020 0 0.00%
2025-07-09 2,040 0 0.00%
2025-07-08 2,005 0 0.00%
2025-07-07 1,993 0 0.00%
2025-07-04 2,045 0 0.00%
2025-07-03 2,070 0 0.00%
2025-07-02 2,050 0 0.00%
2025-07-01 2,025 0 0.00%
2025-06-30 2,015 0 0.00%
2025-06-27 2,055 0 0.00%
2025-06-26 2,000 0 0.00%
2025-06-25 2,015 0 0.00%
2025-06-24 2,035 0 0.00%
2025-06-23 2,000 0 0.00%
2025-06-20 2,020 0 0.00%
2025-06-19 2,010 0 0.00%
2025-06-18 1,992 0 0.00%
2025-06-17 2,000 0 0.00%
2025-06-16 2,055 0 0.00%
2025-06-13 2,040 0 0.00%
2025-06-12 2,085 0 0.00%

WISCOM μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© WISCOM μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 314.192 7,378.73 115μœ„
PER(졜근4λΆ„κΈ°) -1.368 3.86 85μœ„
PBR 0.364 1.7 113μœ„
ROE(졜근4λΆ„κΈ°) -24.124 -6.39 108μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.439 2.41 30μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.994 -6.18 110μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -24.272 -2.77 112μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.676 84.32 113μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 985.371 13,613.9 78μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -88.629 196.94 107μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -239.173 -133.66 109μœ„