인팩 둜고

인팩 (023810) μ£Όκ°€ 및 μ’…λͺ© 정보

인팩 μ‹€μ‹œκ°„ μ£Όκ°€

인팩 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,890 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.14%
κ±°λž˜λŸ‰ 17,201
κ±°λž˜λŒ€κΈˆ 118,238,420 원

인팩 일별 μ£Όκ°€

인팩의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 6,440 6,560 6,370 6,540 253,019 1,651,774,300
8/18/2025 6,520 6,520 6,350 6,480 14,783 95,001,850
8/19/2025 6,480 6,480 6,250 6,350 19,575 124,537,110
8/20/2025 6,300 6,820 6,300 6,780 78,794 523,638,080
8/21/2025 6,770 6,890 6,690 6,850 39,249 266,846,850
8/24/2025 6,880 7,100 6,770 7,000 71,723 498,021,930
8/25/2025 7,070 7,070 6,800 6,830 31,084 213,256,850
8/26/2025 6,830 7,010 6,660 6,830 23,718 161,511,470
8/27/2025 6,890 6,980 6,720 6,900 22,332 151,760,220
8/28/2025 6,900 6,960 6,780 6,890 17,201 118,238,420

κ΄€λ ¨ ν…Œλ§ˆ

  • μžλ™μ°¨λΆ€ν’ˆ : μžλ™μ°¨μš© 케이블, 밸브, μ „μžμ‹νŒŒν‚ΉλΈŒλ ˆμ΄ν¬, 앑츄에이터, λ°°ν„°λ¦¬νŒ© μ‚¬μΆœν’ˆ 등을 μƒμ‚°ν•˜κ³  μžˆλŠ” μžλ™μ°¨λΆ€ν’ˆ μ „λ¬Έ μ œμ‘°μ—…μ²΄

인팩 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 689μ–΅ 749μœ„ 10,000,000 - μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 8,110 5,260

인팩 κΈ°μ—… κ°œμš”

μΈνŒ©μ€ 1969λ…„ 6μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 2004λ…„ 03μ›” μƒν˜Έλ₯Ό λ³€κ²½ν•˜μ˜€μœΌλ©° μžλ™μ°¨λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžλ™μ°¨μš© μ•ˆν…Œλ‚˜μ™€ 노즐 μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  있으며, μžλ™μ°¨μš© μ΄κ·Έλ‹ˆμ…˜ 케이블과 밸브λ₯˜ μ œν’ˆμ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μΉœν™˜κ²½ λΆ€ν’ˆμ†Œμž¬ 등에 μ—°κ΅¬κ°œλ°œμ„ μˆ˜ν–‰ν•˜κ³  μ „λ ₯μ „μž PCB Assembly μƒμ‚°μœΌλ‘œ 인해 맀좜 증가세λ₯Ό μœ μ§€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  인팩 κ΄€λ ¨ λ‰΄μŠ€

미ꡭ의 'μžλ™μ°¨ 25% κ΄€μ„Έ'κ°€ 우리 μžλ™μ°¨ 업계에 λ―ΈμΉ  영ν–₯을 μ΅œμ†Œν™”ν•˜κΈ° μœ„ν•΄ μ •λΆ€κ°€ 내달 쀑 'μžλ™μ°¨ μ‚°μ—… 비상 λŒ€μ±…'을 λ°œν‘œν•œλ‹€.μ•ˆλ•κ·Ό μ‚°μ—…ν†΅μƒμžμ›λΆ€ μž₯관은 27일 μ˜€ν›„ 쀑ꡬ λŒ€ν•œμƒκ³΅νšŒμ˜μ†Œμ—μ„œ 'λ―Όκ΄€ 합동 κΈ΄κΈ‰ λŒ€μ±…νšŒμ˜'λ₯Ό μ£Όμž¬ν•˜κ³  "우리 μžλ™μ°¨ 수좜의 μ•½ 50%κ°€ 미ꡭ으둜 ν–₯ν•˜λŠ” 만큼 μžλ™μ°¨ 산업에 적지 μ•Šμ€ ν”Όν•΄κ°€ μš°λ €λœλ‹€"λ©° 이같이 λ°ν˜”λ‹€.ν•΄λ‹Ή λŒ€μ±…μ—λŠ” 자금 지원 λ“± κΈ΄κΈ‰ μœ λ™μ„± ν™•λŒ€, κ΄€μ„Έ λŒ€μ‘ 체계 ꡬ좕, κ΅­λ‚΄ 투자 ν™˜κ²½ κ°œμ„ , μˆ˜μš” μ§„μž‘, μ‹œμž₯ λ‹€λ³€ν™” λ“± 업계가 κ±΄μ˜ν•œ λ‚΄μš©μ„ μ€‘μ‹¬μœΌλ‘œ 지원책이 포함될 μ˜ˆμ •μ΄λ‹€.μ‚°μ—…

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–  λ¦¬λ”μŠ€ 기술투자(019570) - 운영자금 확보 λͺ©μ μœΌλ‘œ λ°Έλ₯˜μ—…μž„νŒ©νŠΈνˆ¬μž(μ΅œλŒ€μ£Όμ£Ό) λŒ€μƒ 5,576,208μ£Ό(29.99얡원) 규λͺ¨ 제3μžλ°°μ • μœ μƒμ¦μž κ²°μ •(λ°œν–‰κ°€:538원, 상μž₯μ˜ˆμ •:2024-04-22). 운영자금 확보 λͺ©μ μœΌλ‘œ λ°Έλ₯˜μ—…μž„νŒ©νŠΈνˆ¬μž(μ΅œλŒ€μ£Όμ£Ό) λŒ€μƒ 7,434,944μ£Ό(39.99얡원) 규λͺ¨ 제3μžλ°°μ • μœ μƒμ¦μž κ²°μ •(λ°œν–‰κ°€:538원, 상μž₯μ˜ˆμ •:2024-05-20)β–  μ•„μ΄ν†‘μ‹œ(052770) - 운영자금 확보 λͺ©μ μœΌλ‘œ 베이트리 λ“± λŒ€μƒ 65.00얡원 규λͺ¨μ˜ 사λͺ¨ μ „ν™˜μ‚¬μ±„κΆŒ λ°œν–‰ κ²°μ •(μ „ν™˜κ°€μ•‘:2

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–·μ˜€μ „μž₯ 기술적 뢄석 νŠΉμ§•μ£Ό(μ½”μŠ€ν”Ό)μ½”μŠ€ν”Ό 기술적 뢄석 νŠΉμ§•μ£Όλ‘œ μ μΆœλΉˆλ„κ°€ 높은 μ’…λͺ©μ€ μ—μ΄ν”„λ‘œμ  (007460), 덕성(004830), μ‚Όμ„±μ „μž(005930), λ―Έλž˜μ‚°μ—…(025560), μ‚Όμ„±μ—μŠ€λ””μ—μŠ€(018260) 등이 μžˆλ‹€.졜근 3κ°œμ›” κΈ°μ€€ 고점 돌파 μ’…λͺ©μ€ λ°±μ‚°(035150), JBκΈˆμœ΅μ§€μ£Ό(175330)λ‹€. 졜근 1λ…„ κΈ°μ€€ 고점 돌파 μ’…λͺ©μ€ 기업은행(024110)이닀.졜근 10일 평균 κ±°λž˜λŸ‰ λŒ€λΉ„ 당일 κ±°λž˜λŸ‰ 급증 μ’…λͺ©μ€ λ―Έλž˜μ‚°μ—…(025560), μ—μ΄ν”„λ‘œμ  (007460), μ• κ²½μΌ€λ―ΈμΉΌ(161000),

[였늘의 포인트]κΈ°μ•„κ°€ μžλ™μ°¨ μ‚°μ—… μ „λ°˜μ— κΉ”λ¦° 피크 아웃(정점톡과) 우렀λ₯Ό μ™„ν™”ν•  만큼 νƒ„νƒ„ν•œ 싀적을 λ°œν‘œν–ˆλ‹€. 이에 κΈ°μ•„λ₯Ό ν¬ν•¨ν•œ ν˜„λŒ€μ°¨κ·Έλ£Ήμ„ λ„˜μ–΄ μžλ™μ°¨ λΆ€ν’ˆμ£ΌκΉŒμ§€ 투자 심리가 κ°œμ„ λ˜κ³  μžˆλ‹€.β”μ΅œλŒ€ λΆ„κΈ° μ˜μ—…μ΄μ΅λ₯ β€¦νŒλ§€λŸ‰ 증가 덕 봀닀━28일 μ˜€μ „ 11μ‹œ41λΆ„ κΈ°μ€€ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ κΈ°μ•„λŠ” μ „ 거래일 λŒ€λΉ„ 1700원(2.05%) 였λ₯Έ 8만4800원에 거래되고 μžˆλ‹€. ν˜„λŒ€μ°¨λŠ” 0.25%μƒμŠΉ 쀑이고 ν˜„λŒ€λͺ¨λΉ„μŠ€λŠ” 약보합이닀. μžλ™μ°¨ λΆ€ν’ˆμ£ΌμΈ μ„œμ—°μ΄ν™”λŠ” 5.35%, μ—μŠ€μ—˜μ€ 0.54%, μΈνŒ©μ€ 12.34% μƒμŠΉ 쀑이닀. μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œ...

인팩 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 563,872,906,748 3.86% 20,019,051,765 -14.89% 7,265,498,097 -52.76%
2023.4Q 542,893,201,476 5.98% 23,520,579,855 13.00% 15,378,657,017 -9.15%
2022.4Q 512,240,500,000 16.61% 20,813,756,000 62.35% 16,927,734,000 219.99%
2021.4Q 439,274,500,000 14.34% 12,820,102,000 -1.12% 5,290,071,600 -7.23%

μˆœλ§€μˆ˜λŸ‰

개인: 2,008

κΈ°κ΄€: -1

외인: -2,007

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -193,302

κΈ°κ΄€: -13,137

외인: 10,822

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 2,008 -1 -2,007
2025-08-28 178 -59 -269
2025-08-27 612 -9 -301
2025-08-26 3,125 -9 -3,116
2025-08-25 -114 -11 167
2025-08-22 -1,244 -13 1,257
2025-08-21 -17,197 -9 17,325
2025-08-20 512 10 -599
2025-08-19 5,768 - -5,768
2025-08-18 -197,766 -27 -2,235
2025-08-14 5,084 -15 -5,069
2025-08-13 -832 -24 856
2025-08-12 -10,486 1 10,485
2025-08-11 -7,576 6 7,570
2025-08-08 -4,325 1 4,324
2025-08-07 -212 -181 315
2025-08-06 1,613 -11 -1,602
2025-08-05 1,866 -23 -1,843
2025-08-04 4,268 15 -4,283
2025-08-01 5,818 3 -5,841
2025-07-31 3,078 18 -3,098

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 -205,822 -338 6,268
2025-08-28 -207,830 -337 8,275
2025-08-27 -208,008 -278 8,544
2025-08-26 -208,620 -269 8,845
2025-08-25 -211,745 -260 11,961
2025-08-22 -211,631 -249 11,794
2025-08-21 -210,387 -236 10,537
2025-08-20 -193,190 -227 -6,788
2025-08-19 -193,702 -237 -6,189
2025-08-18 -199,470 -237 -421
2025-08-14 -1,704 -210 1,814
2025-08-13 -6,788 -195 6,883
2025-08-12 -5,956 -171 6,027
2025-08-11 4,530 -172 -4,458
2025-08-08 12,106 -178 -12,028
2025-08-07 16,431 -179 -16,352
2025-08-06 16,643 2 -16,667
2025-08-05 15,030 13 -15,065
2025-08-04 13,164 36 -13,222
2025-08-01 8,896 21 -8,939
2025-07-31 3,078 18 -3,098

인팩 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
556,332,394,987 70.04% 29.96%

인팩 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•ˆν…Œλ‚˜, 노즐, 엑츄에이터 [μ œν’ˆ] 34%
μ»¨νŠΈλ‘€μΌ€μ΄λΈ” [μ œν’ˆ] 20.7%
μ΄κ·Έλ‹ˆμ…˜μΌ€μ΄λΈ”, 밸브λ₯˜, μ‚¬μΆœλ₯˜ [μ œν’ˆ] 17.2%
μ•ˆν…Œλ‚˜, 노즐, 엑츄에이터 [μƒν’ˆ] 16.9%
혼 [μ œν’ˆ] 12.3%
μ „μžμ‹νŒŒν‚ΉλΈŒλ ˆμ΄ν¬μΌ€μ΄λΈ”(EPB), κ³΅κΈ°ν˜„κ°€μž₯치(ECS)λ₯˜ [μ œν’ˆ] 9.5%
기타 -10.6%

인팩 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1 (0.01%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 6,890 1 0.01%
2025-08-28 6,900 214 0.96%
2025-08-27 6,830 9 0.04%
2025-08-26 6,830 105 0.34%
2025-08-25 7,000 119 0.17%
2025-08-22 6,850 20 0.05%
2025-08-21 6,780 8 0.01%
2025-08-20 6,350 57 0.29%
2025-08-19 6,480 283 1.91%
2025-08-18 6,540 149 0.06%
2025-08-14 6,430 75 0.52%
2025-08-13 6,450 33 0.16%
2025-08-12 6,380 1 0.00%
2025-08-11 6,260 0 0.00%
2025-08-08 6,230 0 0.00%
2025-08-07 6,230 12 0.14%
2025-08-06 6,240 12 0.16%
2025-08-05 6,250 96 0.95%
2025-08-04 6,150 607 5.66%
2025-08-01 6,240 719 4.94%
2025-07-31 6,230 182 1.55%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 6,830 0 0.00%
2025-08-26 6,830 0 0.00%
2025-08-25 7,000 0 0.00%
2025-08-22 6,850 0 0.00%
2025-08-21 6,780 0 0.00%
2025-08-20 6,350 0 0.00%
2025-08-19 6,480 0 0.00%
2025-08-18 6,540 0 0.00%
2025-08-14 6,430 0 0.00%
2025-08-13 6,450 0 0.00%
2025-08-12 6,380 0 0.00%
2025-08-11 6,260 0 0.00%
2025-08-08 6,230 0 0.00%
2025-08-07 6,230 0 0.00%
2025-08-06 6,240 0 0.00%
2025-08-05 6,250 0 0.00%
2025-08-04 6,150 0 0.00%
2025-08-01 6,240 0 0.00%
2025-07-31 6,230 0 0.00%
2025-07-30 6,190 0 0.00%
2025-07-29 6,100 0 0.00%

인팩 μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 인팩 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 690 4,413.4 77μœ„
PER(졜근4λΆ„κΈ°) 7.69 -3.2 47μœ„
PBR 0.54 4,265.56 70μœ„
ROE(졜근4λΆ„κΈ°) 4.608 1.79 84μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.609 2.81 36μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.55 2.3 68μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.288 3.73 92μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 241.282 178.43 31μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 5,638.729 13,406.9 56μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 200.191 728.9 51μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 72.655 613.44 78μœ„