KCC๊ฑด์„ค ๋กœ๊ณ 

KCC๊ฑด์„ค (021320) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KCC๊ฑด์„ค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KCC๊ฑด์„ค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,310 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 190.00 ์›
๋ณ€๋™๋ฅ  -3.45%
๊ฑฐ๋ž˜๋Ÿ‰ 49,036
๊ฑฐ๋ž˜๋Œ€๊ธˆ 260,273,855 ์›

KCC๊ฑด์„ค ์ผ๋ณ„ ์ฃผ๊ฐ€

KCC๊ฑด์„ค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 6,750 6,780 6,410 6,490 34,370 225,091,080
5/17/2026 6,490 6,490 6,150 6,300 32,103 201,023,345
5/18/2026 6,300 6,300 5,890 6,070 43,162 261,381,725
5/19/2026 6,150 6,150 5,770 5,890 29,683 173,565,280
5/20/2026 5,950 6,120 5,930 5,970 71,953 432,672,225
5/21/2026 6,080 6,180 6,010 6,160 35,318 216,588,350
5/25/2026 6,160 6,240 5,970 6,050 63,220 381,921,575
5/26/2026 6,050 6,060 5,620 5,660 38,096 220,416,150
5/27/2026 5,680 5,880 5,110 5,500 143,117 761,424,065
5/28/2026 5,670 5,670 5,200 5,310 49,036 260,273,855

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ฑด์„ค/ํ† ๋ชฉ : KCC ๊ณ„์—ด์‚ฌ๋กœ ํ† ๋ชฉ๊ณต์‚ฌ, ๊ฑด์ถ•๊ณต์‚ฌ, ๋ถ„์–‘๊ณต์‚ฌ ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ์ค‘๊ฒฌ ๊ฑด์„ค์—…์ฒด
  • ๊ฐœํ—Œ : ๊ฑด์„ค ๋ฐ ์ธํ”„๋ผ ๊ตฌ์ถ• ๊ธฐ์—…์œผ๋กœ, ํ–‰์ •์ˆ˜๋„ ์ด์ „์ด ๋ณธ๊ฒฉํ™”๋  ๊ฒฝ์šฐ ๋Œ€๊ทœ๋ชจ ๊ฑด์„ค ํ”„๋กœ์ ํŠธ ์ˆ˜์ฃผ ๊ฐ€๋Šฅ์„ฑ์ด ๋†’์•„ ๊ฐœํ—Œ ๊ด€๋ จ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ์Œ

KCC๊ฑด์„ค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,136์–ต 742์œ„ 21,400,000 2.80% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 7,840 4,605

KCC๊ฑด์„ค ๊ธฐ์—… ๊ฐœ์š”

KCC๊ฑด์„ค์€ 1989๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ† ๋ชฉ ๊ณต์‚ฌ ๋ถ€๋ถ„์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ฏผ๊ฐ„ ๊ฑด์ถ• ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ์Šค์œ„์ฒธ, ์›ฐ์ธ ํƒ€์›Œ ๋ธŒ๋žœ๋“œ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

KCC๊ฑด์„ค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KCC๊ฑด์„ค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KCC๊ฑด์„ค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KCC๊ฑด์„ค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KCC๊ฑด์„ค ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.53% ํ•˜๋ฝํ•œ 8185.29์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ง€์ง€๋ถ€์ง„ํ•œ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ˜‘์ƒ์—๋„ ๋‚™๊ด€๋ก  ์ง€์† ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 8165.73์œผ๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 8100์„  ์•„๋ž˜๋กœ ๋‚™ํญ์„ ํ‚ค์šฐ๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์˜ค์ „ ์ค‘ ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•˜๋ฉฐ 8253.60์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์žฌ์ฐจ ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„  ์ง€์ˆ˜๋Š” 8150์„  ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์ด๋‹ค ์˜คํ›„ ๋“ค์–ด ๊ธ‰๊ฒฉํžˆ ๋‚™ํญ์„ ํ‚ค์šฐ๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ์žฅ์ค‘ 7841.01๊นŒ์ง€ ๋ฐ€๋ ค๋‚˜๋ฉฐ ์žฅ์ค‘

๊ฑด์„ค์—…๊ณ„๊ฐ€ ๊ณ ์งˆ์  ๋ณ‘ํ๋กœ ์ง€์ ๋ผ ์˜จ ์œ ๋ณด๊ธˆ์„ ํ์ง€ํ•œ๋‹ค. ์‚ฐ์—…์•ˆ์ „๋น„์šฉ ๋“ฑ์„ ํ•˜๋„๊ธ‰์—…์ฒด์— ๋– ๋„˜๊ธฐ๋Š” ๋ถ€๋‹น ํŠน์•ฝ ์กฐํ•ญ๋„ ์‚ญ์ œํ•˜๊ธฐ๋กœ ํ–ˆ๋‹ค. ๋˜ ์ค‘๋™ ์ „์Ÿ์— ๋”ฐ๋ฅธ ํ•˜๋„๊ธ‰์—…์ฒด ๋ถ€๋‹ด ๊ฒฝ๊ฐ์„ ์œ„ํ•ด ์‚ผ์„ฑ๋ฌผ์‚ฐ ๋“ฑ 19๊ฐœ ์ข…ํ•ฉ๊ฑด์„ค์‚ฌ๋Š” ๋‚ฉํ’ˆ๋‹จ๊ฐ€๋ฅผ ์ด 1343์–ต์› ์ธ์ƒํ•œ๋‹ค. ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ๋Š” 28์ผ ์ „๋ฌธ๊ฑด์„คํšŒ๊ด€์—์„œ ์‹œ๊ณต๋Šฅ๋ ฅ ํ‰๊ฐ€ ์ƒ์œ„ 19๊ฐœ ์ข…ํ•ฉ๊ฑด์„ค์‚ฌ ๋Œ€ํ‘œ ๋“ฑ์ด ์ฐธ์„ํ•œ ๊ฐ€์šด๋ฐ '๊ฑด์„ค์‚ฐ์—… ์ƒ์ƒํ˜‘๋ ฅ ๋ฐ ๊ณต์ •๊ฑฐ๋ž˜ ํ˜‘์•ฝ์‹'์„ ๊ฐœ์ตœํ–ˆ๋‹ค. 19๊ฐœ์‚ฌ๋Š” โ–ณ์‚ผ์„ฑ๋ฌผ์‚ฐ โ–ณํ˜„๋Œ€๊ฑด์„ค โ–ณ๋Œ€์šฐ๊ฑด์„ค โ–ณDL์ด์•ค์”จ โ–ณGS๊ฑด์„ค โ–ณํ˜„๋Œ€์—”์ง€๋‹ˆ์–ด๋ง โ–ณํฌ์Šค์ฝ”E&C โ–ณ๋กฏ๋ฐ๊ฑด์„ค โ–ณSK์—์ฝ”ํ”Œ๋žœํŠธ โ–ณIPARKํ˜„๋Œ€์‚ฐ์—…๊ฐœ๋ฐœ โ–ณํ•œํ™” โ–ณํ˜ธ๋ฐ˜๊ฑด์„ค โ–ณDL๊ฑด์„ค โ–ณ๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ โ–ณ๊ณ„๋ฃก๊ฑด์„ค์‚ฐ์—… โ–ณ์„œํฌ๊ฑด์„ค โ–ณ์ œ์ผ๊ฑด์„ค โ–ณ์ฝ”์˜ค๋กฑ๊ธ€๋กœ๋ฒŒ โ–ณKCC๊ฑด์„ค ๋“ฑ์ด๋‹ค....

KCC๊ฑด์„ค์€ ์ „ ์ž„์ง์›์ด ์ฐธ์—ฌํ•˜๋Š” ์‘๊ธ‰์ฒ˜์น˜ ๋ฐ ์‹ฌํ์†Œ์ƒ์ˆ (FA/CPR) ๊ต์œก์„ ์ง€๋‚œ 22์ผ๋ถ€ํ„ฐ ์‹œ์ž‘ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. 1999๋…„๋ถ€ํ„ฐ ๋งคํ•ด ์ง„ํ–‰ํ•˜๋Š” ๊ต์œก์œผ๋กœ ๋‹ค์Œ ๋‹ฌ๊นŒ์ง€ ์ด 3ํšŒ์ฐจ(ํšŒ์ฐจ๋ณ„ 2๊ฐœ๋ฐ˜)์— ๊ฑธ์ณ ์šด์˜ํ•œ๋‹ค. ๊ต์œก์€ ๋Œ€ํ•œ์ ์‹ญ์ž์‚ฌ ์ „๋ฌธ๊ฐ•์‚ฌ๋ฅผ ์ดˆ๋น™ํ•œ ๋Œ€๋ฉด ์‹ค์Šต ์ค‘์‹ฌ ํ”„๋กœ๊ทธ๋žจ์œผ๋กœ ํ•œ๋‹ค. ์‘๊ธ‰์ƒํ™ฉ ๋ฐœ์ƒ ์‹œ ์˜ฌ๋ฐ”๋ฅธ ํ–‰๋™ ์š”๋ น๊ณผ ์ƒํ™ฉ๋ณ„ ์‘๊ธ‰์ฒ˜์น˜ ๋ฐฉ๋ฒ•์„ ์ตํž ์ˆ˜ ์žˆ๋„๋ก ๊ตฌ์„ฑํ–ˆ๋‹ค. ์‹ฌํ์†Œ์ƒ์ˆ (CPR), ์ž๋™์‹ฌ์žฅ์ถฉ๊ฒฉ๊ธฐ(AED) ์‚ฌ์šฉ๋ฒ•, ๊ธฐ๋„ ํ์‡„ ๋Œ€

KCC๊ฑด์„ค์€ ์ง€๋‚œ 22์ผ๋ถ€ํ„ฐ ์˜ค๋Š” 6์›”๊นŒ์ง€ ์ด 3ํšŒ์ฐจ์— ๊ฑธ์ณ ์•ฝ 180๋ช…์˜ ์ž„์ง์›์ด ์ฐธ์—ฌํ•˜๋Š” '2026๋…„ ์‘๊ธ‰์ฒ˜์น˜ ๋ฐ ์‘๊ธ‰์ƒํ™ฉ ํ–‰๋™์š”๋ น ๊ต์œก'์„ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค.ํšŒ์ฐจ๋ณ„ 2๊ฐœ ๋ฐ˜์œผ๋กœ ๋‚˜๋ˆ  ์‹ค์‹œํ•˜๋Š” ํ•ด๋‹น ๊ต์œก์€ ๋Œ€ํ•œ์ ์‹ญ์ž์‚ฌ ์ „๋ฌธ๊ฐ•์‚ฌ๋ฅผ ์ดˆ๋น™ํ•œ ๋Œ€๋ฉด ์‹ค์Šต ์ค‘์‹ฌ ํ”„๋กœ๊ทธ๋žจ์œผ๋กœ ์ง„ํ–‰ํ•œ๋‹ค. ์ž„์ง์›๋“ค์ด ์‘๊ธ‰์ƒํ™ฉ ๋ฐœ์ƒ ์‹œ ์˜ฌ๋ฐ”๋ฅธ ํ–‰๋™์š”๋ น๊ณผ ์ƒํ™ฉ๋ณ„ ์‘๊ธ‰์ฒ˜์น˜ ๋ฐฉ๋ฒ•์„ ์ตํž ์ˆ˜ ์žˆ๋„๋ก ๊ตฌ์„ฑํ–ˆ์œผ๋ฉฐ, ์‹ฌํ์†Œ์ƒ์ˆ (CPR), ์ž๋™์‹ฌ์žฅ์ถฉ๊ฒฉ๊ธฐ(AED) ์‚ฌ์šฉ๋ฒ•, ๊ธฐ๋„ ํ..

์ด์ƒ์ผ ์šฉ์ธํŠน๋ก€์‹œ์žฅ ํ›„๋ณด(๊ตญ๋ฏผ์˜ํž˜)๊ฐ€ ์‹œ๋ฏผ๋“ค์˜ ์ •์ฃผ ์—ฌ๊ฑด์„ ํš๊ธฐ์ ์œผ๋กœ ๊ฐœ์„ ํ•˜๊ณ  ์ฃผํƒ ๊ฐ€์น˜๋ฅผ ๋†’์ด๊ธฐ ์œ„ํ•ด ๋…ธํ›„ ์•„ํŒŒํŠธ ๋‹จ์ง€์˜ ๋ฆฌ๋ชจ๋ธ๋ง๊ณผ ์žฌ๊ฑด์ถ•ยท์žฌ๊ฐœ๋ฐœ์„ ์ด‰์ง„ํ•˜๋Š” ์ „ํญ์ ์ธ ํ–‰์ •ยท์žฌ์ •์  ์ง€์›์„ ๊ฐ•ํ™”ํ•˜๊ฒ ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ๊ตฌ์‹œ๊ฐ€์ง€์˜ ๊ณ ์งˆ์ ์ธ ๋ฌธ์ œ์ธ ๋ถ€์กฑํ•œ ๋„๋กœ, ๊ณต์›, ์ฃผ์ฐจ์žฅ ๋“ฑ์„ ํฌ๊ฒŒ ๋Š˜๋ ค ์พŒ์ ํ•œ ํ™˜๊ฒฝ์„ ์กฐ์„ฑํ•˜๊ณ  ์ •๋น„์‚ฌ์—…์˜ ๊ฑธ๋ฆผ๋Œ์„ ์ œ๊ฑฐํ•ด ์‹ ์†ํ•œ ์ฃผ๊ฑฐํ™˜๊ฒฝ ๊ฐœ์„ ์„ ์ด๋Œ์–ด๋‚ด๊ฒ ๋‹ค๋Š” ๊ตฌ์ƒ์ด๋‹ค. ์ด ํ›„๋ณด๊ฐ€ ๋ฏผ์„  8๊ธฐ ์‹œ

KCC๊ฑด์„ค ๋งค์ถœ ์ •๋ณด

KCC๊ฑด์„ค ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,833,403,452,922 0.35% 88,337,134,847 36.75% 45,399,328,723 184.43%
2024.4Q 1,827,039,599,960 -4.32% 64,596,859,326 255.97% 15,961,268,362 54.21%
2023.4Q 1,909,591,995,353 0.87% 18,146,940,552 1762.05% 10,350,678,017 133.22%
2022.4Q 1,893,077,600,000 38.79% -1,091,838,600 -103.42% 4,438,156,300 -90.60%

KCC๊ฑด์„ค ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 355,936,765,826 -20.32% 20,432,933,774 76.14% 15,725,972,807 98.66%
2025.4Q 446,728,479,268 -0.73% 11,600,562,709 -62.22% 7,916,158,674 -45.84%
2025.3Q 449,993,636,418 -7.63% 30,705,617,548 79.10% 14,616,472,074 57.31%
2025.2Q 487,165,234,011 8.38% 17,144,446,316 -40.65% 9,291,355,737 -31.56%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,186

๊ธฐ๊ด€: 72

์™ธ์ธ: -1,258

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -43,370

๊ธฐ๊ด€: -72,521

์™ธ์ธ: 111,658

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 1,186 72 -1,258
2026-05-28 -44,744 - 44,433
2026-05-27 7,322 - -7,322
2026-05-26 18,231 - -18,231
2026-05-22 -6,464 - 6,464
2026-05-21 -22,063 - 22,008
2026-05-20 -546 -1 547
2026-05-19 -2,432 -86 2,518
2026-05-18 5,041 87 -5,127
2026-05-15 5,756 - -5,779
2026-05-14 12,792 - -12,781
2026-05-13 4,719 - -4,719
2026-05-12 8,727 -207 -7,728
2026-05-11 18,277 -65 -17,556
2026-05-08 8,220 -18 -6,199
2026-05-07 -36,111 83 35,725
2026-05-06 -8,252 -11 8,263
2026-05-04 10,783 -24,352 13,569
2026-04-30 10,682 12 -9,582
2026-04-29 -11,292 - 11,019
2026-04-28 6,969 -21,319 14,350

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -13,199 -45,805 62,614
2026-05-28 -14,385 -45,877 63,872
2026-05-27 30,359 -45,877 19,439
2026-05-26 23,037 -45,877 26,761
2026-05-22 4,806 -45,877 44,992
2026-05-21 11,270 -45,877 38,528
2026-05-20 33,333 -45,877 16,520
2026-05-19 33,879 -45,876 15,973
2026-05-18 36,311 -45,790 13,455
2026-05-15 31,270 -45,877 18,582
2026-05-14 25,514 -45,877 24,361
2026-05-13 12,722 -45,877 37,142
2026-05-12 8,003 -45,877 41,861
2026-05-11 -724 -45,670 49,589
2026-05-08 -19,001 -45,605 67,145
2026-05-07 -27,221 -45,587 73,344
2026-05-06 8,890 -45,670 37,619
2026-05-04 17,142 -45,659 29,356
2026-04-30 6,359 -21,307 15,787
2026-04-29 -4,323 -21,319 25,369
2026-04-28 6,969 -21,319 14,350

KCC๊ฑด์„ค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,486,179,162,642 62.04% 37.96%

KCC๊ฑด์„ค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฑด์ถ• [๊ตญ๋‚ด๋„๊ธ‰๊ณต์‚ฌ] 85.28%
ํ† ๋ชฉ [๊ตญ๋‚ด๋„๊ธ‰๊ณต์‚ฌ] 13.64%
๋ถ„์–‘๊ณต์‚ฌ 1.08%

KCC๊ฑด์„ค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,213 (4.51%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 54,575 (0.26%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 5,310 2,213 4.51%
2026-05-28 5,500 1,683 1.18%
2026-05-27 5,660 1,118 2.93%
2026-05-26 6,050 2,867 4.53%
2026-05-22 6,160 1,013 2.87%
2026-05-21 5,970 4,421 6.14%
2026-05-20 5,890 2,321 7.82%
2026-05-19 6,070 3,333 7.72%
2026-05-18 6,300 2,748 8.56%
2026-05-15 6,490 0 0.00%
2026-05-14 6,750 2,528 7.33%
2026-05-13 6,640 2,788 7.08%
2026-05-12 6,510 2,000 3.63%
2026-05-11 6,700 1,357 1.56%
2026-05-08 7,020 616 0.69%
2026-05-07 7,310 625 0.45%
2026-05-06 7,070 48 0.05%
2026-05-04 7,160 279 0.36%
2026-04-30 7,110 1,385 1.76%
2026-04-29 7,430 1,006 1.17%
2026-04-28 7,340 3,178 1.29%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 5,660 54,575 0.26%
2026-05-26 6,050 54,575 0.26%
2026-05-22 6,160 54,575 0.26%
2026-05-21 5,970 54,575 0.26%
2026-05-20 5,890 54,575 0.26%
2026-05-19 6,070 54,575 0.26%
2026-05-18 6,300 54,575 0.26%
2026-05-15 6,490 54,575 0.26%
2026-05-14 6,750 54,575 0.26%
2026-05-13 6,640 54,575 0.26%
2026-05-12 6,510 54,575 0.26%
2026-05-11 6,700 70,658 0.33%
2026-05-08 7,020 72,195 0.34%
2026-05-07 7,310 73,815 0.34%
2026-05-06 7,070 76,101 0.36%
2026-05-04 7,160 77,802 0.36%
2026-04-30 7,110 81,594 0.38%
2026-04-29 7,430 83,346 0.39%
2026-04-28 7,340 84,616 0.40%
2026-04-27 7,190 89,054 0.42%
2026-04-24 7,230 92,206 0.43%

KCC๊ฑด์„ค ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(56๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KCC๊ฑด์„ค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,177 9,500.58 28์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.475 11.08 36์œ„
PBR 0.199 0.82 49์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.556 -5.74 16์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.636 3.09 15์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.818 -9.83 19์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.476 -32.12 28์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 186.492 272.73 20์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 18,334.035 18,648.73 11์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 883.371 515.6 8์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 453.993 211.41 12์œ„