μ„œμ› 둜고

μ„œμ› (021050) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œμ› μ‹€μ‹œκ°„ μ£Όκ°€

μ„œμ› ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,440 원
λ³€λ™λŸ‰ β–Ό 70.00 원
변동λ₯  -4.64%
κ±°λž˜λŸ‰ 594,375
κ±°λž˜λŒ€κΈˆ 856,743,269 원

μ„œμ› 일별 μ£Όκ°€

μ„œμ›μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/12/2026 1,580 1,763 1,546 1,647 3,272,772 5,491,083,938
5/13/2026 1,660 1,719 1,580 1,620 1,903,316 3,139,075,309
5/14/2026 1,620 1,620 1,435 1,457 1,610,172 2,423,824,084
5/17/2026 1,457 1,493 1,395 1,474 995,785 1,426,723,713
5/18/2026 1,429 1,524 1,423 1,451 717,807 1,051,097,071
5/19/2026 1,451 1,474 1,383 1,431 528,132 742,899,983
5/20/2026 1,465 1,530 1,451 1,495 574,902 861,031,186
5/21/2026 1,503 1,550 1,500 1,538 533,206 811,525,387
5/25/2026 1,544 1,598 1,498 1,510 592,727 908,016,116
5/26/2026 1,501 1,508 1,410 1,440 594,375 856,743,269

κ΄€λ ¨ ν…Œλ§ˆ

  • 이낙연 : μ„œμ›μ˜ 사외이사가 이낙연 μ „ 총리와 μ„œμšΈλŒ€ 동문
  • λΉ„μ² κΈˆμ† : λ™ν•©κΈˆ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” λΉ„μ²  κΈˆμ† μ œμ‘°μ—…μ²΄
  • ꡬ리 : ꡬ리λ₯Ό μ‚¬μš©ν•˜μ—¬ λ™ν•©κΈˆμ˜ μ œν’ˆμ„ μ£Όμ‘°ν•˜κ³  νŒλ§€ν•˜λŠ” κΈ°μ—…
  • μ΄ˆμ „λ„μ²΄ : λΉ„μ² κΈˆμ† μ œμ‘°μ—…μ²΄λ‘œ μƒμ˜¨ μ΄ˆμ „λ„μ²΄μ— ꡬ리가 μ‚¬μš©λœλ‹€λŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ νŽΈμž…

μ„œμ› νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 683μ–΅ 735μœ„ 47,474,590 7.44% μ†Œμž¬ λΉ„μ² κΈˆμ† 1,990 1,005

μ„œμ› κΈ°μ—… κ°œμš”

μ„œμ›μ€ 1988λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ™ν•©κΈˆ μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 κ°œν‰λŒ€μ°½, κ΄‘μ£Όλ³΄μ„ΈλŒ€μ°½λ¬΄μ—­ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ™ν•©κΈˆ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ™ν•©κΈˆ μ œν’ˆ μ‹œμž₯ 점유율 3μœ„λ₯Ό κΈ°λ‘ν•˜κ³  μžˆλ‹€.

μ„œμ› AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œμ›μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œμ› μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œμ›μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œμ› κ΄€λ ¨ λ‰΄μŠ€

β€˜ν•˜νšŒμ„ μœ μ€„λΆˆλ†€μ΄β€™ κ΅­λ‚΄μ™Έ ν™”μ œκ²½λΆλ„, 일본 λ“± λŒ€μƒ 홍보 κ°•ν™”μ΄μž¬λͺ… λŒ€ν†΅λ Ήκ³Ό λ‹€μΉ΄μ΄μΉ˜ 일본총리(였λ₯Έμͺ½)κ°€ μ§€λ‚œ 19일 ν•˜νšŒλ§ˆμ„ λ‚˜λ£¨ν„°μ—μ„œ ν•˜νšŒμ„ μœ μ€„λΆˆλ†€μ΄λ₯Ό κ΄€λžŒν•˜κ³  μžˆλ‹€. μ²­μ™€λŒ€ μ œκ³΅ν•œΒ·μΌ μ •μƒνšŒλ‹΄ 이후 경뢁 μ•ˆλ™ ν•˜νšŒλ§ˆμ„κ³Ό λ³‘μ‚°μ„œμ›μ„ μ°ΎλŠ” 관광객이 크게 λŠ˜μ–΄λ‚œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€.27일 μ•ˆλ™μ‹œμ— λ”°λ₯΄λ©΄, μ •μƒνšŒλ‹΄ 이후 첫 주말 μ—°νœ΄μΈ μ§€λ‚œ 23~25일 μ‚¬ν˜Β·Β·Β·

경뢁 μ•ˆλ™μ‹œλŠ” 졜근 개졜된 ν•œμΌμ •μƒνšŒλ‹΄ 이후 ν•˜νšŒλ§ˆμ„μ— λŒ€ν•œ κ΅­λ‚΄μ™Έμ˜ 관심이 λ†’μ•„μ§€λ©΄μ„œ μ—°νœ΄ κΈ°κ°„ ν•˜νšŒλ§ˆμ„κ³Ό λ³‘μ‚°μ„œμ›μ„ μ°ΎλŠ” κ΄€κ΄‘κ°λ“€μ˜ 발길이 μ΄μ–΄μ‘Œλ‹€κ³  λ°ν˜”λ‹€. 27일 μ‹œμ— λ”°λ₯΄λ©΄ μ—°νœ΄κ°€ μ‹œμž‘λœ 23~25일 μ‚¬ν˜κ°„ ν•˜νšŒλ§ˆμ„μ„ λ°©λ¬Έν•œ 관광객은 총 1만5009λͺ…μœΌλ‘œ 집계됐닀. 같은 κΈ°κ°„ λ³‘μ‚°μ„œμ›μ€ 2773λͺ…이 λ‹€λ…€κ°”λ‹€. 이번 방문객 μ§‘κ³„μ—λŠ” 23일 ν•˜

이재λͺ… λŒ€ν†΅λ Ήκ³Ό λ‹€μΉ΄μ΄μΉ˜ 일본총리가 μ§€λ‚œ 19일 ν•˜νšŒλ§ˆμ„ λ‚˜λ£¨ν„°μ—μ„œ μΉœκ΅μΌμ •μ„ μ§„ν–‰ν•˜κ³ μžˆλ‹€. μ²­μ™€λŒ€ μ œκ³΅ν•œμΌμ •μƒνšŒλ‹΄ 이후 경뢁 μ•ˆλ™ ν•˜νšŒλ§ˆμ„κ³Ό λ³‘μ‚°μ„œμ›μ„ μ°ΎλŠ” 관광객이 λŠ˜μ–΄λ‚œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€.27일 μ•ˆλ™μ‹œμ— λ”°λ₯΄λ©΄ μ •μƒνšŒλ‹΄ 이후 첫 주말인 μ§€λ‚œ 23~25일 μ‚¬ν˜κ°„ ν•˜νšŒλ§ˆμ„ 방문객은 1만5009λͺ…μœΌλ‘œ 집계됐닀. μ΄λŠ” μ§€λ‚œν•΄ ν˜„μΆ©μΌ μ—°νœ΄ 기간인 6μ›” 6~8일(Β·Β·Β·

[μ•ˆλ™(경뢁)=λ°μΌλ¦¬ν•œκ΅­ 채봉완 기자] ν•œμΌμ •μƒνšŒλ‹΄ 이후 ν•˜νšŒλ§ˆμ„μ— λŒ€ν•œ κ΅­λ‚΄μ™Έ 관심이 λ†’μ•„μ§€λ©΄μ„œ μ—°νœ΄ κΈ°κ°„ μ•ˆλ™ λŒ€ν‘œ μ„Έκ³„μœ μ‚° 관광지에 관광객 발길이 μ΄μ–΄μ‘Œλ‹€.27일 μ•ˆλ™μ‹œμ— λ”°λ₯΄λ©΄ μ—°νœ΄κ°€ μ‹œμž‘λœ μ§€λ‚œ 23일뢀터 25μΌκΉŒμ§€ μ‚¬ν˜κ°„ ν•˜νšŒλ§ˆμ„ 방문객은 1만5009λͺ…μœΌλ‘œ 집계됐닀. 같은 κΈ°κ°„ λ³‘μ‚°μ„œμ›μ—λ„ 2773λͺ…이 μ°Ύμ•˜λ‹€.특히 μ§€λ‚œ 23일 ν•˜νšŒλ§ˆμ„μ—μ„œ μ—΄λ¦° ν•˜νšŒμ„ μœ μ€„λΆˆλ†€μ΄ μ•Όκ°„ κ΄€λžŒκ° μˆ˜λŠ” 이번 μ§‘κ³„μ—μ„œ μ œμ™ΈλΌ μ‹€μ œ λ°©λ¬Έ 규λͺ¨λŠ” 더 λ§Žμ•˜μ„ κ²ƒμœΌλ‘œ 보인닀.ν•˜νšŒλ§ˆμ„μ€ 낙동강이 λ§ˆμ„μ„ 감싸 흐λ₯΄λŠ” λ…νŠΉν•œ μ§€ν˜•κ³Ό μ‘°μ„ μ‹œλŒ€ μ–‘λ°˜κ°€μ˜ μƒν™œλ¬Έν™”κ°€

μ„œμ› 맀좜 정보

μ„œμ› μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 1,713,611,354,765 39.37% 53,323,111,520 92.87% -34,369,841 -100.08%
2024.4Q 1,229,526,508,990 - 27,647,640,318 - 40,446,653,188 -
2023.4Q 233,179,269,197 -15.42% 452,953,609 161.32% -10,159,276,981 -3775.54%
2022.4Q 275,679,200,000 5.37% 173,336,110 -98.85% 276,402,460 -93.46%

μ„œμ› λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 502,950,029,302 8.04% 27,385,002,338 -11.61% 16,467,734,727 571.71%
2025.4Q 465,513,906,845 12.14% 30,982,871,337 293.72% 2,451,603,058 173.16%
2025.3Q 415,110,737,887 5.57% 7,869,200,897 1231.62% -3,350,937,642 -25.08%
2025.2Q 393,218,321,834 -10.59% -695,393,350 -104.59% -2,679,055,049 -175.59%

μˆœλ§€μˆ˜λŸ‰

개인: -112,436

κΈ°κ΄€: 302

외인: 112,347

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -2,033,077

κΈ°κ΄€: 144,724

외인: 1,877,186

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 -112,436 302 112,347
2026-05-26 24,490 -56 -24,434
2026-05-22 10,270 -1,483 -8,787
2026-05-21 -65,921 -241 66,162
2026-05-20 -101,828 1,060 100,768
2026-05-19 -62,019 38 61,981
2026-05-18 -113,357 -37 113,394
2026-05-15 91,465 -300 -94,165
2026-05-14 118,663 166 -131,320
2026-05-13 -138,848 -4,364 141,839
2026-05-12 -141,081 60,584 80,490
2026-05-11 -62,042 1,104 141,802
2026-05-08 145,148 -256 -145,018
2026-05-07 -41,219 232 70,987
2026-05-06 50,254 -190 -49,735
2026-05-04 33,977 -16,027 -132,033
2026-04-30 -206,931 -819 207,750
2026-04-29 169,564 663 -170,227
2026-04-28 -97,274 -53 97,327
2026-04-27 35,478 -80 -35,316
2026-04-24 115,567 -50 -115,517

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 -348,080 40,193 288,295
2026-05-26 -235,644 39,891 175,948
2026-05-22 -260,134 39,947 200,382
2026-05-21 -270,404 41,430 209,169
2026-05-20 -204,483 41,671 143,007
2026-05-19 -102,655 40,611 42,239
2026-05-18 -40,636 40,573 -19,742
2026-05-15 72,721 40,610 -133,136
2026-05-14 -18,744 40,910 -38,971
2026-05-13 -137,407 40,744 92,349
2026-05-12 1,441 45,108 -49,490
2026-05-11 142,522 -15,476 -129,980
2026-05-08 204,564 -16,580 -271,782
2026-05-07 59,416 -16,324 -126,764
2026-05-06 100,635 -16,556 -197,751
2026-05-04 50,381 -16,366 -148,016
2026-04-30 16,404 -339 -15,983
2026-04-29 223,335 480 -223,733
2026-04-28 53,771 -183 -53,506
2026-04-27 151,045 -130 -150,833
2026-04-24 115,567 -50 -115,517

μ„œμ› μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,157,413,987,578 69.23% 30.77%

μ„œμ› 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ™ν•©κΈˆ(μž‰κ³ νŠΈ,빌레트) 93%
κ°€κ³΅λ£Œ 및 기타 4.3%
λ™μŠ€ν¬λž©, μ•„μ—° 2.7%

μ„œμ› 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,647 (0.61%)

졜근 곡맀도 μž”κ³ : 80,749 (0.17%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-27 1,440 3,647 0.61%
2026-05-26 1,510 24,428 4.12%
2026-05-22 1,538 5,378 1.01%
2026-05-21 1,495 920 0.16%
2026-05-20 1,431 3,420 0.65%
2026-05-19 1,451 8,905 1.24%
2026-05-18 1,474 29,203 2.93%
2026-05-15 1,457 0 0.00%
2026-05-14 1,620 38,926 2.05%
2026-05-13 1,647 26,656 0.81%
2026-05-12 1,565 17,599 0.39%
2026-05-11 1,587 21,226 1.38%
2026-05-08 1,677 4,496 0.44%
2026-05-07 1,720 8,857 0.45%
2026-05-06 1,733 15,178 0.52%
2026-05-04 1,849 5,864 0.03%
2026-04-30 1,550 7,226 0.34%
2026-04-29 1,538 5,145 0.23%
2026-04-28 1,503 238 0.03%
2026-04-27 1,498 4,311 0.42%
2026-04-24 1,453 2,615 0.30%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-22 1,538 80,749 0.17%
2026-05-21 1,495 80,749 0.17%
2026-05-20 1,431 80,749 0.17%
2026-05-19 1,451 80,749 0.17%
2026-05-18 1,474 80,749 0.17%
2026-05-15 1,457 80,749 0.17%
2026-05-14 1,620 80,749 0.17%
2026-05-13 1,647 80,749 0.17%
2026-05-12 1,565 80,749 0.17%
2026-05-11 1,587 142,749 0.30%
2026-05-08 1,677 142,749 0.30%
2026-05-07 1,720 142,749 0.30%
2026-05-06 1,733 142,749 0.30%
2026-05-04 1,849 142,749 0.30%
2026-04-30 1,550 122,749 0.26%
2026-04-29 1,538 122,749 0.26%
2026-04-28 1,503 122,749 0.26%
2026-04-27 1,498 122,749 0.26%
2026-04-24 1,453 122,749 0.26%
2026-04-23 1,477 122,749 0.26%
2026-04-22 1,410 122,749 0.26%

μ„œμ› μ—…μ’… λ‚΄ 비ꡐ

λΉ„μ² κΈˆμ† μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œμ› μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 716.866 15,608.07 17μœ„
PER(졜근4λΆ„κΈ°) 64.48 32.27 5μœ„
PBR 0.443 31.45 17μœ„
ROE(졜근4λΆ„κΈ°) -3.782 1.13 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.112 2.95 15μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.002 1.47 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 216.018 111.3 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 17,136.114 12,957.82 4μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 533.231 618 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -0.344 405.66 21μœ„