λŒ€κ΅ 둜고

λŒ€κ΅ (019680) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€κ΅ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,305 원
λ³€λ™λŸ‰ β–Ό 25.00 원
변동λ₯  -1.07%
κ±°λž˜λŸ‰ 29,406
κ±°λž˜λŒ€κΈˆ 68,037,360 원

λŒ€κ΅ 일별 μ£Όκ°€

λŒ€κ΅μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,305 2,380 2,300 2,315 36,626 85,304,630
5/19/2025 2,290 2,345 2,290 2,320 18,551 43,038,565
5/20/2025 2,290 2,360 2,290 2,345 32,387 75,427,689
5/21/2025 2,320 2,370 2,315 2,370 33,057 76,975,415
5/22/2025 2,340 2,400 2,340 2,400 60,052 142,309,575
5/25/2025 2,375 2,420 2,365 2,420 65,245 156,194,267
5/26/2025 2,420 2,420 2,345 2,385 22,429 53,227,407
5/27/2025 2,355 2,400 2,325 2,375 32,442 76,677,060
5/28/2025 2,350 2,365 2,305 2,330 42,183 98,226,600
5/29/2025 2,305 2,345 2,290 2,305 29,406 68,037,360

κ΄€λ ¨ ν…Œλ§ˆ

  • μ €μΆœμ‚° : λŒ€κ΅ κ·Έλ£Ή κ³„μ—΄μ‚¬λ‘œ ν•™μŠ΅μ§€μ˜ 좜판, 제쑰 및 판맀λ₯Ό μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ 쀑. μžνšŒμ‚¬ λŒ€κ΅μ—λ“€μΊ ν”„λ₯Ό 톡해 ꡐ윑 κΈ°κ΄€ 사업을 μ˜μœ„ 쀑이며, μžνšŒμ‚¬ μ—λ“€λ² μ΄μ…˜μ„ 톡해 학원 μ „λ¬Έ μ„œλΉ„μŠ€μ—…μ„ μ˜μœ„ 쀑
  • ꡐ윑 : λŒ€κ΅μ—λ“€μΊ ν”„, μ—λ“€λ² μ΄μ…˜, λˆˆλ†’μ΄, 차이홍, μ†”λ£¨λ‹ˆ λ“± λΈŒλžœλ“œλ‘œ ꡐ윑 μ„œλΉ„μŠ€ 및 좜판 사업, λ„μ„œ μœ ν†΅ 사업, ꡐ윑 κΈ°κ΄€ 사업, ν•΄μ™Έ ꡐ윑 사업 μ˜μœ„
  • λ¬΄μƒκ΅μœ‘ : ν•™μŠ΅μ§€ 사업을 μ˜μœ„ν•˜κ³  있음

λŒ€κ΅ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,952μ–΅ 506μœ„ 84,702,850 1.85% λ―Έλ””μ–΄ κ΅μœ‘μ„œλΉ„μŠ€ 2,675 1,900

λŒ€κ΅ κΈ°μ—… κ°œμš”

λŒ€κ΅λŠ” 1986λ…„ μ„€λ¦½λœ κ΅μœ‘μ„œλΉ„μŠ€ 및 μΆœνŒμ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λŒ€κ΅μ—λ“€μΊ ν”„, λŒ€κ΅CSA 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ΅μœ‘μ„œλΉ„μŠ€ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ κ·œ μ„±μž₯ 동λ ₯ 확보λ₯Ό μœ„ν•΄ μ‹œλ‹ˆμ–΄ ν† ν„Έ μΌ€μ–΄ μ„œλΉ„μŠ€ λŒ€κ΅ 뉴이프 λ‘ μΉ­ν•˜λ©° 사업닀각화λ₯Ό μ§„ν–‰ν•˜κ³  μžˆλ‹€.

λŒ€κ΅ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 663,501,743,801 0.57% -1,562,689,521 94.37% 4,036,525,923 104.19%
2023.4Q 659,740,750,000 -3.42% -27,779,172,000 44.40% -96,293,720,000 29.29%
2022.4Q 683,076,350,000 7.00% -49,959,383,000 -76.46% -136,174,500,000 -220.80%
2021.4Q 638,394,760,000 1.82% -28,312,392,000 -1.02% -42,448,480,000 -133.47%

λŒ€κ΅ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -2,357

κΈ°κ΄€: -419

외인: 2,776

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -187,750

κΈ°κ΄€: 189,978

외인: -2,228

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -2,357 -419 2,776
2025-05-29 15,827 -17,042 1,215
2025-05-28 7,089 -5,859 -1,230
2025-05-27 2,464 -869 -1,595
2025-05-26 -18,381 19,445 -1,064
2025-05-23 -19,132 17,476 1,656
2025-05-22 -8,860 10,271 -1,411
2025-05-21 -7,956 7,647 309
2025-05-20 2,625 -2,110 -515
2025-05-19 -1,070 6,511 -5,441
2025-05-16 -3,741 878 2,863
2025-05-15 -7,802 2,058 5,744
2025-05-14 -1,348 -668 2,016
2025-05-13 -9,117 7,595 1,522
2025-05-12 -7,295 8,535 -1,240
2025-05-09 -2,623 5,523 -2,900
2025-05-08 -14,406 8,883 5,523
2025-05-07 -5,388 5,453 -65
2025-05-02 -7,639 6,041 1,598
2025-04-30 -1,939 5,932 -3,993
2025-04-29 -26,773 27,771 -998

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -117,822 113,052 4,770
2025-05-29 -115,465 113,471 1,994
2025-05-28 -131,292 130,513 779
2025-05-27 -138,381 136,372 2,009
2025-05-26 -140,845 137,241 3,604
2025-05-23 -122,464 117,796 4,668
2025-05-22 -103,332 100,320 3,012
2025-05-21 -94,472 90,049 4,423
2025-05-20 -86,516 82,402 4,114
2025-05-19 -89,141 84,512 4,629
2025-05-16 -88,071 78,001 10,070
2025-05-15 -84,330 77,123 7,207
2025-05-14 -76,528 75,065 1,463
2025-05-13 -75,180 75,733 -553
2025-05-12 -66,063 68,138 -2,075
2025-05-09 -58,768 59,603 -835
2025-05-08 -56,145 54,080 2,065
2025-05-07 -41,739 45,197 -3,458
2025-05-02 -36,351 39,744 -3,393
2025-04-30 -28,712 33,703 -4,991
2025-04-29 -26,773 27,771 -998

λŒ€κ΅ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
604,554,185,986 48.36% 51.64%

λŒ€κ΅ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λŒ€κ΅, ν‚€μ¦ˆμŠ€μ½œλ ˆ [κ΅μœ‘μ„œλΉ„μŠ€] 90.6%
λŒ€κ΅μ—λ“€μΊ ν”„ [κ΅μœ‘κΈ°κ΄€μ‚¬μ—…] 6.9%
ν•΄μ™Έκ΅μœ‘μ‚¬μ—… 2.5%

λŒ€κ΅ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 86 (0.29%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,305 86 0.29%
2025-05-29 2,330 209 0.50%
2025-05-28 2,375 275 0.85%
2025-05-27 2,385 25 0.11%
2025-05-26 2,420 53 0.08%
2025-05-23 2,400 43 0.07%
2025-05-22 2,370 244 0.74%
2025-05-21 2,345 148 0.46%
2025-05-20 2,320 2,598 14.00%
2025-05-19 2,315 7,435 20.30%
2025-05-16 2,330 2,608 11.95%
2025-05-15 2,335 1,113 3.36%
2025-05-14 2,315 1,910 7.34%
2025-05-13 2,320 3,532 7.51%
2025-05-12 2,340 4,378 8.91%
2025-05-09 2,305 1,746 5.45%
2025-05-08 2,340 4,025 4.42%
2025-05-07 2,250 0 0.00%
2025-05-02 2,265 336 1.87%
2025-04-30 2,300 69 0.28%
2025-04-29 2,310 14 0.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,375 0 0.00%
2025-05-27 2,385 0 0.00%
2025-05-26 2,420 0 0.00%
2025-05-23 2,400 0 0.00%
2025-05-22 2,370 0 0.00%
2025-05-21 2,345 0 0.00%
2025-05-20 2,320 0 0.00%
2025-05-19 2,315 0 0.00%
2025-05-16 2,330 0 0.00%
2025-05-15 2,335 0 0.00%
2025-05-14 2,315 0 0.00%
2025-05-13 2,320 0 0.00%
2025-05-12 2,340 0 0.00%
2025-05-09 2,305 0 0.00%
2025-05-08 2,340 0 0.00%
2025-05-07 2,250 0 0.00%
2025-05-02 2,265 0 0.00%
2025-04-30 2,300 0 0.00%
2025-04-29 2,310 0 0.00%
2025-04-28 2,255 0 0.00%
2025-04-25 2,215 0 0.00%

λŒ€κ΅ μ—…μ’… λ‚΄ 비ꡐ

κ΅μœ‘μ„œλΉ„μŠ€ μ—…μ’…(21개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€κ΅ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,973.576 1,282.78 5μœ„
PER(졜근4λΆ„κΈ°) -2.972 35.49 13μœ„
PBR 0.609 1.72 14μœ„
ROE(졜근4λΆ„κΈ°) 0.211 5.49 13μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -0.236 5.46 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.608 4.51 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 93.222 87.78 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,635.017 2,162.71 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -15.627 148.77 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 40.365 72.26 9μœ„