λŒ€κ΅ 둜고

λŒ€κ΅ (019680) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€κ΅ μ‹€μ‹œκ°„ μ£Όκ°€

λŒ€κ΅ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,152 원
λ³€λ™λŸ‰ β–² 7.00 원
변동λ₯  0.61%
κ±°λž˜λŸ‰ 77,056
κ±°λž˜λŒ€κΈˆ 87,221,782 원

λŒ€κ΅ 일별 μ£Όκ°€

λŒ€κ΅μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 1,303 1,303 1,189 1,199 388,735 478,430,850
5/17/2026 1,204 1,204 1,134 1,185 211,091 243,422,872
5/18/2026 1,185 1,220 1,170 1,213 84,989 101,596,521
5/19/2026 1,213 1,239 1,116 1,216 72,117 84,947,811
5/20/2026 1,229 1,229 1,171 1,200 67,460 80,215,904
5/21/2026 1,190 1,232 1,180 1,220 62,100 75,444,410
5/25/2026 1,216 1,231 1,198 1,227 96,415 116,485,916
5/26/2026 1,210 1,210 1,150 1,158 109,696 128,968,750
5/27/2026 1,150 1,193 1,118 1,145 77,176 88,059,206
5/28/2026 1,135 1,164 1,101 1,152 77,056 87,221,782

κ΄€λ ¨ ν…Œλ§ˆ

  • μ €μΆœμ‚° : λŒ€κ΅ κ·Έλ£Ή κ³„μ—΄μ‚¬λ‘œ ν•™μŠ΅μ§€μ˜ 좜판, 제쑰 및 판맀λ₯Ό μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ 쀑. μžνšŒμ‚¬ λŒ€κ΅μ—λ“€μΊ ν”„λ₯Ό 톡해 ꡐ윑 κΈ°κ΄€ 사업을 μ˜μœ„ 쀑이며, μžνšŒμ‚¬ μ—λ“€λ² μ΄μ…˜μ„ 톡해 학원 μ „λ¬Έ μ„œλΉ„μŠ€μ—…μ„ μ˜μœ„ 쀑
  • ꡐ윑 : λŒ€κ΅μ—λ“€μΊ ν”„, μ—λ“€λ² μ΄μ…˜, λˆˆλ†’μ΄, 차이홍, μ†”λ£¨λ‹ˆ λ“± λΈŒλžœλ“œλ‘œ ꡐ윑 μ„œλΉ„μŠ€ 및 좜판 사업, λ„μ„œ μœ ν†΅ 사업, ꡐ윑 κΈ°κ΄€ 사업, ν•΄μ™Έ ꡐ윑 사업 μ˜μœ„
  • λ¬΄μƒκ΅μœ‘ : ν•™μŠ΅μ§€ 사업을 μ˜μœ„ν•˜κ³  있음
  • CXL : κ΄€κ³„νšŒμ‚¬μΈ λŒ€κ΅μΈλ² μŠ€νŠΈλ¨ΌνŠΈλ₯Ό 톡해 CXL 3.0 IP κ°œλ°œμ—…μ²΄ νŒŒλ„€μ‹œμ•„μ— νˆ¬μžν•œ CXL IP κ΄€λ ¨ κ°„μ ‘ 투자 수혜주

λŒ€κ΅ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 975μ–΅ 662μœ„ 84,702,850 1.86% λ―Έλ””μ–΄ κ΅μœ‘μ„œλΉ„μŠ€ 2,570 1,116

λŒ€κ΅ κΈ°μ—… κ°œμš”

λŒ€κ΅λŠ” 1986λ…„ μ„€λ¦½λœ κ΅μœ‘μ„œλΉ„μŠ€ 및 μΆœνŒμ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λŒ€κ΅μ—λ“€μΊ ν”„, λŒ€κ΅CSA 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ΅μœ‘μ„œλΉ„μŠ€ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ κ·œ μ„±μž₯ 동λ ₯ 확보λ₯Ό μœ„ν•΄ μ‹œλ‹ˆμ–΄ ν† ν„Έ μΌ€μ–΄ μ„œλΉ„μŠ€ λŒ€κ΅ 뉴이프 λ‘ μΉ­ν•˜λ©° 사업닀각화λ₯Ό μ§„ν–‰ν•˜κ³  μžˆλ‹€.

λŒ€κ΅ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŒ€κ΅μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŒ€κ΅ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŒ€κ΅μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŒ€κ΅ κ΄€λ ¨ λ‰΄μŠ€

μ£Όν•œμ˜κ΅­λ¬Έν™”μ›(원μž₯ 사라 데브둀)이 λŒ€κ΅(λŒ€ν‘œ κ°•ν˜Έμ€€)와 ꡭ제 곡인 μ˜μ–΄ μ‹œν—˜ 'μ•„μ΄μ—˜μΈ (IELTS, International English Language Testing System)' 업무 ν˜‘λ ₯을 ν™•λŒ€ν•œλ‹€κ³  20일 λ°ν˜”λ‹€. ν˜„μž¬ λŒ€κ΅λŠ” μ„œμšΈ 보라맀 λŒ€κ΅νƒ€μ›Œμ™€ 강남 μ§€μ—­μ—μ„œ IELTS 컴퓨터 μ‹œν—˜μ„Όν„°λ₯Ό 운영 쀑이며, μ£Όν•œμ˜κ΅­λ¬Έν™”μ›μ€ IELTS μ‹œν—˜μ˜ ν’ˆμ§ˆ 및 ꡭ제 κΈ°μ€€ 기반 μš΄μ˜μ„ μ§€μ›ν•œλ‹€. μ–‘ 기관은 ν–₯ν›„ μ„œμšΈκ³Ό μ£Όμš” 지역을 μ€‘μ‹¬μœΌλ‘œ IELTS 컴퓨터 μ‹œν—˜ 운영 ν˜‘λ ₯을 ν™•λŒ€ν•˜κ³  λ³€ν™”ν•˜λŠ” κΈ€λ‘œλ²Œ μ‹œν—˜ ν™˜κ²½μ— λŒ€μ‘ν•΄ κ΅­λ‚΄ μ‘μ‹œμžλ“€μ—κ²Œ 보닀 νŽΈλ¦¬ν•˜κ³  신뒰도 높은 μ‹œν—˜ κ²½ν—˜μ„ μ œκ³΅ν•œλ‹€λŠ” κ³„νšμ΄λ‹€....

λŒ€κ΅κ·Έλ£Ήμ€ 슀승의 날을 λ§žμ•„ λŒ€κ΅, λŒ€κ΅μ—λ“€μΊ ν”„, λŒ€κ΅λ‰΄μ΄ν”„ μ†Œμ† 우수 μ„ μƒλ‹˜λ“€μ„ μ΄ˆμ²­ν•΄ '2026 μ•„λ¦„λ‹€μš΄ 동행' 행사λ₯Ό κ°œμ΅œν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€. 'μ•„λ¦„λ‹€μš΄ 동행'은 λŒ€κ΅κ·Έλ£Ήμ΄ ꡐ윑 ν˜„μž₯μ—μ„œ ν•™μŠ΅μžμ˜ μ„±μž₯을 μœ„ν•΄ ν—Œμ‹ ν•΄μ˜¨ μ„ μƒλ‹˜λ“€μ—κ²Œ 감사와 쑴경의 λ§ˆμŒμ„ μ „ν•˜κΈ° μœ„ν•΄ 2014λ…„λΆ€ν„° μ΄μ–΄μ˜€κ³  μžˆλŠ” λŒ€ν‘œ 행사닀. 특히 μ˜¬ν•΄λŠ” λŒ€κ΅ 창립 50주년을 λ§žμ•„ 행사 규λͺ¨λ₯Ό ν™•λŒ€ν•˜κ³  ν”„λ‘œκ·Έλž¨μ„ ν•œμΈ΅ κ°•ν™”ν•΄ μ§„ν–‰ν–ˆλ‹€. 14일 μ„œμšΈλ“œλž˜

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β λŒ€κ΅κ°€ 에콰도λ₯΄μ— 'μ•„μ΄λ ˆλ²¨(Eye Level)' λŸ¬λ‹μ„Όν„° 1ν˜Έμ μ„ μ—΄κ³  쀑남미 ꡐ윑 μ‹œμž₯ 곡랡의 μ²«λ°œμ„ 뗐닀. 이번 μ§„μΆœμ€ ν•œκ΅­ν˜• μžκΈ°μ£Όλ„ν•™μŠ΅ λͺ¨λΈμ΄ 쀑남미 κΆŒμ—­μœΌλ‘œ ν™•μ‚°λ˜λŠ” μ€‘μš”ν•œ 뢄기점이 될 전망이닀. 11일 λŒ€κ΅μ— λ”°λ₯΄λ©΄, μ•„μ΄λ ˆλ²¨μ€ 졜근 에콰도λ₯΄ 과야킬(Guayaquil) 지역에 ν˜„μ§€ 사업을 μ΄κ΄„ν•˜λŠ” λ§ˆμŠ€ν„° ν”„λžœμ°¨μ΄μ¦ˆ(MF) ν˜•νƒœμ˜ 첫 번째 λŸ¬λ‹μ„Όν„°λ₯Ό κ°œμ†Œν–ˆλ‹€. 쀑남미 지역에 λŒ€κ΅μ˜ ꡐ윑 μ„œλΉ„μŠ€κ°€ λ„μž…λœ 것은 이번이 μ²˜μŒμ΄λ‹€. μ΄λ²ˆμ— 1호점이 λ“€μ–΄μ„  과야킬은 에콰도λ₯΄μ˜ μ£Όμš” 경제 μ€‘μ‹¬μ§€μ΄μž λ‹€μ–‘ν•œ ꡭ적의 인ꡬ가 λ°€μ§‘ν•œ ꡭ제 상업 λ„μ‹œλ‹€. λŒ€κ΅λŠ” 쀑남미와 μ—°κ²°λ˜λŠ” 핡심 κΆŒμ—­μΈ 이곳을 μ „λž΅μ  거점으둜 μ‚Όμ•„ ν–₯ν›„ 인근 κ΅­κ°€λ‘œμ˜ 사업 ν™•μž₯을 κΎ€ν•œλ‹€λŠ” 방침이닀. 에콰도λ₯΄ μ•„μ΄λ ˆλ²¨ μ„Όν„°λŠ” ν˜„μ§€ ν•™λΆ€λͺ¨λ“€μ˜ 높은 κ΅μœ‘μ—΄κ³Ό ν•™μŠ΅

λŒ€κ΅ 맀좜 정보

λŒ€κ΅ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 650,004,579,114 -2.03% -3,399,512,029 -117.54% -37,197,347,787 -1021.52%
2024.4Q 663,501,743,801 0.57% -1,562,689,521 94.37% 4,036,525,923 104.19%
2023.4Q 659,740,743,270 -3.42% -27,779,172,712 44.40% -96,293,719,398 29.29%
2022.4Q 683,076,350,000 7.00% -49,959,383,000 -76.46% -136,174,500,000 -220.80%

λŒ€κ΅ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 157,687,083,639 -2.16% -3,570,355,791 17.57% -3,957,587,425 88.36%
2025.4Q 161,176,183,716 0.33% -4,331,207,965 -13981.81% -33,994,114,723 -5412.34%
2025.3Q 160,643,612,482 -1.16% -30,757,477 -168.88% -616,691,146 77.87%
2025.2Q 162,531,876,140 -1.88% 44,654,989 -95.13% -2,786,674,878 -1492.41%

μˆœλ§€μˆ˜λŸ‰

개인: 4,304

κΈ°κ΄€: 1,231

외인: -5,535

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -23,356

κΈ°κ΄€: -230,786

외인: 133,089

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 4,304 1,231 -5,535
2026-05-28 8,175 1,130 -9,305
2026-05-27 31,674 -4,462 -27,212
2026-05-26 21,983 6,657 -17,140
2026-05-22 -14,178 -754 13,432
2026-05-21 16,349 -3,472 -13,877
2026-05-20 -12,615 1,762 6,853
2026-05-19 -14,709 -4,819 14,028
2026-05-18 -67,538 356 66,882
2026-05-15 -31,362 3,665 28,697
2026-05-14 -4,785 39 3,546
2026-05-13 5,532 642 -6,174
2026-05-12 -11,339 -5,543 16,382
2026-05-11 22,751 -4,092 -18,659
2026-05-08 -7,244 8,762 -1,718
2026-05-07 11,057 -6,582 -4,475
2026-05-06 -5,058 -13,171 18,229
2026-05-04 28,310 -17,276 -11,034
2026-04-30 30,017 2,225 -32,242
2026-04-29 12,845 9,623 -29,968
2026-04-28 -26,436 -10,635 31,140

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 -2,267 -34,714 21,850
2026-05-28 -6,571 -35,945 27,385
2026-05-27 -14,746 -37,075 36,690
2026-05-26 -46,420 -32,613 63,902
2026-05-22 -68,403 -39,270 81,042
2026-05-21 -54,225 -38,516 67,610
2026-05-20 -70,574 -35,044 81,487
2026-05-19 -57,959 -36,806 74,634
2026-05-18 -43,250 -31,987 60,606
2026-05-15 24,288 -32,343 -6,276
2026-05-14 55,650 -36,008 -34,973
2026-05-13 60,435 -36,047 -38,519
2026-05-12 54,903 -36,689 -32,345
2026-05-11 66,242 -31,146 -48,727
2026-05-08 43,491 -27,054 -30,068
2026-05-07 50,735 -35,816 -28,350
2026-05-06 39,678 -29,234 -23,875
2026-05-04 44,736 -16,063 -42,104
2026-04-30 16,426 1,213 -31,070
2026-04-29 -13,591 -1,012 1,172
2026-04-28 -26,436 -10,635 31,140

λŒ€κ΅ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
590,597,684,529 54.20% 45.80%

λŒ€κ΅ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λŒ€κ΅, ν‚€μ¦ˆμŠ€μ½œλ ˆ [κ΅μœ‘μ„œλΉ„μŠ€] 90.6%
λŒ€κ΅μ—λ“€μΊ ν”„ [κ΅μœ‘κΈ°κ΄€μ‚¬μ—…] 6.9%
ν•΄μ™Έκ΅μœ‘μ‚¬μ—… 2.5%

λŒ€κ΅ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,891 (2.45%)

졜근 곡맀도 μž”κ³ : 93,070 (0.11%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 1,152 1,891 2.45%
2026-05-28 1,145 930 1.21%
2026-05-27 1,158 3,999 3.65%
2026-05-26 1,227 4,135 4.29%
2026-05-22 1,220 411 0.66%
2026-05-21 1,200 4,721 7.00%
2026-05-20 1,216 671 0.93%
2026-05-19 1,213 876 1.03%
2026-05-18 1,185 696 0.33%
2026-05-15 1,199 0 0.00%
2026-05-14 1,309 2,563 2.05%
2026-05-13 1,317 1,098 2.93%
2026-05-12 1,298 270 0.14%
2026-05-11 1,310 1,009 0.73%
2026-05-08 1,406 1,430 0.98%
2026-05-07 1,430 1,929 1.41%
2026-05-06 1,460 8,519 4.37%
2026-05-04 1,497 10,417 15.39%
2026-04-30 1,503 17,124 17.87%
2026-04-29 1,516 16,948 5.47%
2026-04-28 1,557 1,035 0.74%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 1,158 93,070 0.11%
2026-05-26 1,227 91,567 0.11%
2026-05-22 1,220 91,519 0.11%
2026-05-21 1,200 90,671 0.11%
2026-05-20 1,216 85,187 0.10%
2026-05-19 1,213 88,330 0.10%
2026-05-18 1,185 87,392 0.10%
2026-05-15 1,199 96,182 0.11%
2026-05-14 1,309 95,909 0.11%
2026-05-13 1,317 95,114 0.11%
2026-05-12 1,298 94,953 0.11%
2026-05-11 1,310 96,357 0.11%
2026-05-08 1,406 96,354 0.11%
2026-05-07 1,430 96,016 0.11%
2026-05-06 1,460 93,655 0.11%
2026-05-04 1,497 86,701 0.10%
2026-04-30 1,503 76,601 0.09%
2026-04-29 1,516 0 0.00%
2026-04-28 1,557 0 0.00%
2026-04-27 1,589 0 0.00%
2026-04-24 1,565 0 0.00%

λŒ€κ΅ μ—…μ’… λ‚΄ 비ꡐ

κ΅μœ‘μ„œλΉ„μŠ€ μ—…μ’…(21개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€κ΅ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 969.848 1,054.56 10μœ„
PER(졜근4λΆ„κΈ°) -2.942 1.72 17μœ„
PBR 0.352 1.21 19μœ„
ROE(졜근4λΆ„κΈ°) -12.329 6.26 20μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.24 7.04 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -0.523 4.29 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -5.723 4.2 18μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 108.212 80.07 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,500.046 2,117.71 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -33.995 144.48 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -371.973 101.94 21μœ„