SKκ°μ€ (018670) μ£Όκ° λ° μ’ λͺ© μ 보
SKκ°μ€ μ€μκ° μ£Όκ°
| νμ¬κ° | 238,000 μ |
|---|---|
| λ³λλ | β² 3500.00 μ |
| λ³λλ₯ | 1.49% |
| κ±°λλ | 8,111 |
| κ±°λλκΈ | 1,930,850,000 μ |
SKκ°μ€ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/2/2025 | 243,000 | 245,000 | 238,500 | 243,500 | 6,344 | 1,541,331,000 |
| 4/3/2025 | 243,000 | 246,000 | 238,500 | 241,000 | 7,119 | 1,721,813,000 |
| 4/6/2025 | 233,000 | 236,500 | 224,500 | 231,500 | 15,464 | 3,595,489,250 |
| 4/7/2025 | 233,500 | 236,000 | 227,000 | 231,500 | 16,377 | 3,793,903,000 |
| 4/8/2025 | 233,000 | 238,000 | 227,500 | 231,500 | 12,726 | 2,960,292,000 |
| 4/9/2025 | 237,000 | 241,500 | 233,000 | 237,000 | 17,427 | 4,129,308,500 |
| 4/10/2025 | 236,500 | 241,000 | 232,500 | 238,000 | 13,285 | 3,152,199,500 |
| 4/13/2025 | 239,500 | 239,500 | 223,500 | 224,000 | 22,292 | 5,078,840,250 |
| 4/14/2025 | 227,000 | 235,500 | 225,500 | 234,500 | 14,428 | 3,328,514,500 |
| 4/15/2025 | 234,500 | 241,000 | 230,500 | 238,000 | 8,111 | 1,930,850,000 |
κ΄λ ¨ ν λ§
- μ °μΌκ°μ€ : SKκ·Έλ£Ή κ³μ΄μ μ‘νμμ κ°μ€(LPG)μ μμ , μ μ₯, ν맀μ μ²΄λ‘ μ °μΌκ°μ€ λμ μΌλ‘ νλ‘νκ°κ²© νλ½μ λ°λ₯Έ μν κΈ°λ
- μ κ° : SK κ³μ΄μ¬λ‘ 맀μΆμ 99%κ° μ‘νμμ κ°μ€(LPG) μ ν΅ λΆλΆμ΄κΈ° λλ¬Έμ μ κ°μ λ°μ ν κ΄λ ¨μ΄ μλ μ’ λͺ©μΌλ‘ μ κ° μμΉ μνμ£Όλ‘ λΆλ₯λ¨
- LPG : SKκ·Έλ£Ή κ³μ΄μ LPGμ μμ , μ μ₯, ν맀μ μ²΄λ‘ μ€λμ§μμΌλ‘λΆν° μ₯기곡κΈκ³μ½μ ν΅ν μμ λ° SPOTκ±°λμ²λ‘λΆν° μμ νμ¬ μ μ μ¬, μμ ννμ 체, μ°μ 체, LPGμΆ©μ μ λ±μ κ³΅κΈ μ€
SKκ°μ€ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 22,003μ΅ | 124μ | 9,245,244 | 7.23% | μλμ§ | κ°μ€ | 265,000 | 150,600 |
SKκ°μ€ κΈ°μ κ°μ
SKκ°μ€λ 1985λ μ€λ¦½λ κΈ°μ μΌλ‘ LPG μμ Β·μ μ₯Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μΈμ°GPS, λΉμ§μμ½νμ, μ§μλμ§ λ±μ΄ μλ€. μ£Όμ 맀μΆμ LPG ν맀μμ λ°μνκ³ μλ€. LNG/LPG Dual λ°μ μ¬μ κ³Ό LNG ν°λ―Έλ λ± μ κ·μ¬μ μ μΆμ§νκ³ μλ€.
SKκ°μ€ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 7,095,902,060,317 | - | 287,176,575,159 | - | 177,768,044,603 | - |
| 2023.4Q | 6,992,257,600,000 | -13.31% | 303,595,450,000 | -22.25% | 316,290,600,000 | 23.03% |
| 2022.4Q | 8,066,169,300,000 | 24.20% | 390,471,000,000 | 270.25% | 257,077,760,000 | 3.13% |
| 2021.4Q | 6,494,513,300,000 | 47.19% | 105,462,370,000 | -44.55% | 249,265,880,000 | -6.06% |
SKκ°μ€ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 108
κΈ°κ΄: 3,711
μΈμΈ: -3,819
λμ μ맀μλ
κ°μΈ: -17,599
κΈ°κ΄: 27,102
μΈμΈ: -9,503
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | 108 | 3,711 | -3,819 |
| 2025-04-15 | -3,005 | 4,946 | -1,941 |
| 2025-04-14 | 8,063 | -2,617 | -5,446 |
| 2025-04-11 | -1,569 | 2,157 | -588 |
| 2025-04-10 | 669 | 2,750 | -3,419 |
| 2025-04-09 | -1,598 | 5,094 | -3,496 |
| 2025-04-08 | -4,800 | 3,934 | 866 |
| 2025-04-07 | -3,918 | 8,445 | -4,527 |
| 2025-04-04 | -1,821 | 3,578 | -1,757 |
| 2025-04-03 | -23 | 2,681 | -2,658 |
| 2025-04-02 | -353 | 1,727 | -1,374 |
| 2025-04-01 | 2,109 | 1,052 | -3,161 |
| 2025-03-31 | -741 | -4,661 | 5,402 |
| 2025-03-28 | 1,865 | -1,137 | -728 |
| 2025-03-27 | 1,740 | -1,307 | -433 |
| 2025-03-26 | 3,325 | -2,901 | -424 |
| 2025-03-25 | -4 | -2,598 | 2,602 |
| 2025-03-24 | 6,339 | -1,255 | -5,084 |
| 2025-03-21 | -2,578 | 3,815 | -1,237 |
| 2025-03-20 | -1,055 | 258 | 797 |
| 2025-03-19 | 156 | -2,690 | 2,534 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | 2,909 | 24,982 | -27,891 |
| 2025-04-15 | 2,801 | 21,271 | -24,072 |
| 2025-04-14 | 5,806 | 16,325 | -22,131 |
| 2025-04-11 | -2,257 | 18,942 | -16,685 |
| 2025-04-10 | -688 | 16,785 | -16,097 |
| 2025-04-09 | -1,357 | 14,035 | -12,678 |
| 2025-04-08 | 241 | 8,941 | -9,182 |
| 2025-04-07 | 5,041 | 5,007 | -10,048 |
| 2025-04-04 | 8,959 | -3,438 | -5,521 |
| 2025-04-03 | 10,780 | -7,016 | -3,764 |
| 2025-04-02 | 10,803 | -9,697 | -1,106 |
| 2025-04-01 | 11,156 | -11,424 | 268 |
| 2025-03-31 | 9,047 | -12,476 | 3,429 |
| 2025-03-28 | 9,788 | -7,815 | -1,973 |
| 2025-03-27 | 7,923 | -6,678 | -1,245 |
| 2025-03-26 | 6,183 | -5,371 | -812 |
| 2025-03-25 | 2,858 | -2,470 | -388 |
| 2025-03-24 | 2,862 | 128 | -2,990 |
| 2025-03-21 | -3,477 | 1,383 | 2,094 |
| 2025-03-20 | -899 | -2,432 | 3,331 |
| 2025-03-19 | 156 | -2,690 | 2,534 |
SKκ°μ€ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 7,539,621,970,135 | 63.68% | 36.32% |
SKκ°μ€ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| LPG | 99.3% |
| μνμ μ₯μμ | 0.7% |
SKκ°μ€ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 464 (4.97%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-16 | 238,000 | 464 | 4.97% |
| 2025-04-15 | 234,500 | 818 | 4.58% |
| 2025-04-14 | 224,000 | 454 | 1.72% |
| 2025-04-11 | 238,000 | 325 | 2.24% |
| 2025-04-10 | 237,000 | 797 | 4.19% |
| 2025-04-09 | 231,500 | 805 | 5.77% |
| 2025-04-08 | 231,500 | 844 | 4.71% |
| 2025-04-07 | 231,500 | 725 | 4.19% |
| 2025-04-04 | 241,000 | 214 | 2.85% |
| 2025-04-03 | 243,500 | 225 | 3.13% |
| 2025-04-02 | 246,500 | 581 | 6.58% |
| 2025-04-01 | 243,500 | 1,418 | 14.75% |
| 2025-03-31 | 247,000 | 125 | 0.53% |
| 2025-03-28 | 239,000 | 5 | 0.06% |
| 2025-03-27 | 236,500 | 1 | 0.01% |
| 2025-03-26 | 239,500 | 69 | 0.50% |
| 2025-03-25 | 243,500 | 21 | 0.19% |
| 2025-03-24 | 247,000 | 0 | 0.00% |
| 2025-03-21 | 261,500 | 2 | 0.01% |
| 2025-03-20 | 259,000 | 22 | 0.34% |
| 2025-03-19 | 259,000 | 6 | 0.06% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-14 | 224,000 | 0 | 0.00% |
| 2025-04-11 | 238,000 | 0 | 0.00% |
| 2025-04-10 | 237,000 | 0 | 0.00% |
| 2025-04-09 | 231,500 | 0 | 0.00% |
| 2025-04-08 | 231,500 | 0 | 0.00% |
| 2025-04-07 | 231,500 | 0 | 0.00% |
| 2025-04-04 | 241,000 | 0 | 0.00% |
| 2025-04-03 | 243,500 | 0 | 0.00% |
| 2025-04-02 | 246,500 | 0 | 0.00% |
| 2025-04-01 | 243,500 | 0 | 0.00% |
| 2025-03-31 | 247,000 | 0 | 0.00% |
| 2025-03-28 | 239,000 | 0 | 0.00% |
| 2025-03-27 | 236,500 | 0 | 0.00% |
| 2025-03-26 | 239,500 | 0 | 0.00% |
| 2025-03-25 | 243,500 | 0 | 0.00% |
| 2025-03-24 | 247,000 | 0 | 0.00% |
| 2025-03-21 | 261,500 | 0 | 0.00% |
| 2025-03-20 | 259,000 | 0 | 0.00% |
| 2025-03-19 | 259,000 | 0 | 0.00% |
| 2025-03-18 | 259,000 | 0 | 0.00% |
| 2025-03-17 | 262,000 | 0 | 0.00% |
SKκ°μ€ μ μ’ λ΄ λΉκ΅
κ°μ€ μ μ’ (9κ°) μ°κ° κΈ°μ€
| νλͺ© | SKκ°μ€ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 21,680.097 | 7,850.71 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 12.103 | 8.8 | 2μ |
| PBR | 0.771 | 0.46 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.833 | 6.17 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.853 | 3.21 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.047 | 2.69 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.505 | 1.97 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 175.336 | 211.14 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 70,959.021 | 74,875.16 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,871.766 | 4,093.27 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,777.68 | 1,774.2 | 2μ |