SKκ°μ€ (018670) μ£Όκ° λ° μ’ λͺ© μ 보
SKκ°μ€ μ€μκ° μ£Όκ°
| νμ¬κ° | 212,500 μ |
|---|---|
| λ³λλ | βΌ 1000.00 μ |
| λ³λλ₯ | -0.47% |
| κ±°λλ | 11,974 |
| κ±°λλκΈ | 2,528,911,750 μ |
SKκ°μ€ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 215,000 | 215,000 | 209,500 | 212,500 | 12,033 | 2,561,501,000 |
| 5/19/2025 | 214,000 | 216,500 | 210,500 | 213,500 | 12,066 | 2,559,193,750 |
| 5/20/2025 | 213,500 | 213,500 | 207,500 | 210,500 | 12,536 | 2,628,596,750 |
| 5/21/2025 | 209,500 | 210,000 | 205,500 | 207,000 | 17,699 | 3,669,231,750 |
| 5/22/2025 | 206,500 | 210,500 | 204,500 | 209,500 | 8,328 | 1,732,593,750 |
| 5/25/2025 | 211,000 | 216,500 | 209,500 | 215,000 | 9,510 | 2,039,862,000 |
| 5/26/2025 | 215,500 | 216,500 | 209,500 | 212,000 | 8,081 | 1,705,868,500 |
| 5/27/2025 | 213,000 | 213,500 | 210,500 | 212,500 | 6,599 | 1,400,999,000 |
| 5/28/2025 | 213,500 | 216,000 | 211,500 | 213,500 | 10,178 | 2,174,645,250 |
| 5/29/2025 | 213,500 | 214,500 | 209,000 | 212,500 | 11,974 | 2,528,911,750 |
κ΄λ ¨ ν λ§
- μ °μΌκ°μ€ : SKκ·Έλ£Ή κ³μ΄μ μ‘νμμ κ°μ€(LPG)μ μμ , μ μ₯, ν맀μ μ²΄λ‘ μ °μΌκ°μ€ λμ μΌλ‘ νλ‘νκ°κ²© νλ½μ λ°λ₯Έ μν κΈ°λ
- μ κ° : SK κ³μ΄μ¬λ‘ 맀μΆμ 99%κ° μ‘νμμ κ°μ€(LPG) μ ν΅ λΆλΆμ΄κΈ° λλ¬Έμ μ κ°μ λ°μ ν κ΄λ ¨μ΄ μλ μ’ λͺ©μΌλ‘ μ κ° μμΉ μνμ£Όλ‘ λΆλ₯λ¨
- LPG : SKκ·Έλ£Ή κ³μ΄μ LPGμ μμ , μ μ₯, ν맀μ μ²΄λ‘ μ€λμ§μμΌλ‘λΆν° μ₯기곡κΈκ³μ½μ ν΅ν μμ λ° SPOTκ±°λμ²λ‘λΆν° μμ νμ¬ μ μ μ¬, μμ ννμ 체, μ°μ 체, LPGμΆ©μ μ λ±μ κ³΅κΈ μ€
SKκ°μ€ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 19,646μ΅ | 143μ | 9,245,244 | 7.31% | μλμ§ | κ°μ€ | 265,000 | 160,000 |
SKκ°μ€ κΈ°μ κ°μ
SKκ°μ€λ 1985λ μ€λ¦½λ κΈ°μ μΌλ‘ LPG μμ Β·μ μ₯Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μΈμ°GPS, λΉμ§μμ½νμ, μ§μλμ§ λ±μ΄ μλ€. μ£Όμ 맀μΆμ LPG ν맀μμ λ°μνκ³ μλ€. LNG/LPG Dual λ°μ μ¬μ κ³Ό LNG ν°λ―Έλ λ± μ κ·μ¬μ μ μΆμ§νκ³ μλ€.
SKκ°μ€ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 7,095,902,060,317 | 1.48% | 287,176,575,159 | -5.41% | 177,768,044,603 | -43.80% |
| 2023.4Q | 6,992,257,600,000 | -13.31% | 303,595,450,000 | -22.25% | 316,290,600,000 | 23.03% |
| 2022.4Q | 8,066,169,300,000 | 24.20% | 390,471,000,000 | 270.25% | 257,077,760,000 | 3.13% |
| 2021.4Q | 6,494,513,300,000 | 47.19% | 105,462,370,000 | -44.55% | 249,265,880,000 | -6.06% |
SKκ°μ€ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 3,636
κΈ°κ΄: -3,229
μΈμΈ: -407
λμ μ맀μλ
κ°μΈ: 19,050
κΈ°κ΄: -8,122
μΈμΈ: -10,928
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 3,636 | -3,229 | -407 |
| 2025-05-29 | 96 | -823 | 727 |
| 2025-05-28 | 183 | -544 | 361 |
| 2025-05-27 | 3,450 | -1,886 | -1,564 |
| 2025-05-26 | 1,470 | 1,318 | -2,788 |
| 2025-05-23 | 916 | -708 | -208 |
| 2025-05-22 | -5,233 | -3,167 | 8,400 |
| 2025-05-21 | 3,373 | -3,936 | 563 |
| 2025-05-20 | 869 | -6,708 | 5,839 |
| 2025-05-19 | -1,426 | -3,874 | 5,300 |
| 2025-05-16 | 4,180 | -4,787 | 607 |
| 2025-05-15 | 4,285 | -3,011 | -1,274 |
| 2025-05-14 | 104 | -4,896 | 4,792 |
| 2025-05-13 | 5,344 | -6,305 | 961 |
| 2025-05-12 | 5,855 | -3,094 | -2,761 |
| 2025-05-09 | -796 | -1,397 | 2,193 |
| 2025-05-08 | 1,079 | 2,170 | -3,249 |
| 2025-05-07 | 566 | 901 | -1,467 |
| 2025-05-02 | 1,254 | 932 | -2,186 |
| 2025-04-30 | -622 | 3,810 | -3,188 |
| 2025-04-29 | -1,856 | 1,371 | 485 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 26,727 | -37,863 | 11,136 |
| 2025-05-29 | 23,091 | -34,634 | 11,543 |
| 2025-05-28 | 22,995 | -33,811 | 10,816 |
| 2025-05-27 | 22,812 | -33,267 | 10,455 |
| 2025-05-26 | 19,362 | -31,381 | 12,019 |
| 2025-05-23 | 17,892 | -32,699 | 14,807 |
| 2025-05-22 | 16,976 | -31,991 | 15,015 |
| 2025-05-21 | 22,209 | -28,824 | 6,615 |
| 2025-05-20 | 18,836 | -24,888 | 6,052 |
| 2025-05-19 | 17,967 | -18,180 | 213 |
| 2025-05-16 | 19,393 | -14,306 | -5,087 |
| 2025-05-15 | 15,213 | -9,519 | -5,694 |
| 2025-05-14 | 10,928 | -6,508 | -4,420 |
| 2025-05-13 | 10,824 | -1,612 | -9,212 |
| 2025-05-12 | 5,480 | 4,693 | -10,173 |
| 2025-05-09 | -375 | 7,787 | -7,412 |
| 2025-05-08 | 421 | 9,184 | -9,605 |
| 2025-05-07 | -658 | 7,014 | -6,356 |
| 2025-05-02 | -1,224 | 6,113 | -4,889 |
| 2025-04-30 | -2,478 | 5,181 | -2,703 |
| 2025-04-29 | -1,856 | 1,371 | 485 |
SKκ°μ€ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 7,650,535,675,538 | 63.72% | 36.28% |
SKκ°μ€ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| LPG | 99.3% |
| μνμ μ₯μμ | 0.7% |
SKκ°μ€ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 216 (1.61%)
μ΅κ·Ό 곡맀λ μκ³ : 1,000 (0.01%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 212,500 | 216 | 1.61% |
| 2025-05-30 | 210,000 | 216 | 1.61% |
| 2025-05-30 | 212,000 | 216 | 1.61% |
| 2025-05-29 | 213,500 | 56 | 0.47% |
| 2025-05-29 | 212,000 | 56 | 0.47% |
| 2025-05-29 | 212,000 | 56 | 0.47% |
| 2025-05-28 | 212,500 | 57 | 0.72% |
| 2025-05-28 | 210,500 | 57 | 0.72% |
| 2025-05-28 | 213,500 | 57 | 0.72% |
| 2025-05-27 | 212,000 | 522 | 5.62% |
| 2025-05-27 | 209,500 | 522 | 5.62% |
| 2025-05-27 | 211,500 | 522 | 5.62% |
| 2025-05-26 | 215,000 | 235 | 1.98% |
| 2025-05-26 | 209,500 | 235 | 1.98% |
| 2025-05-26 | 215,500 | 235 | 1.98% |
| 2025-05-23 | 209,500 | 307 | 2.81% |
| 2025-05-23 | 204,500 | 307 | 2.81% |
| 2025-05-23 | 210,000 | 307 | 2.81% |
| 2025-05-22 | 207,000 | 83 | 0.43% |
| 2025-05-22 | 205,500 | 83 | 0.43% |
| 2025-05-22 | 208,000 | 83 | 0.43% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 212,500 | 1,000 | 0.01% |
| 2025-05-28 | 210,500 | 1,000 | 0.01% |
| 2025-05-28 | 213,500 | 1,000 | 0.01% |
| 2025-05-27 | 212,000 | 1,000 | 0.01% |
| 2025-05-27 | 209,500 | 1,000 | 0.01% |
| 2025-05-27 | 211,500 | 1,000 | 0.01% |
| 2025-05-26 | 215,000 | 879 | 0.01% |
| 2025-05-26 | 209,500 | 879 | 0.01% |
| 2025-05-26 | 215,500 | 879 | 0.01% |
| 2025-05-23 | 209,500 | 879 | 0.01% |
| 2025-05-23 | 204,500 | 879 | 0.01% |
| 2025-05-23 | 210,000 | 879 | 0.01% |
| 2025-05-22 | 207,000 | 0 | 0.00% |
| 2025-05-22 | 205,500 | 0 | 0.00% |
| 2025-05-22 | 208,000 | 0 | 0.00% |
| 2025-05-21 | 210,500 | 0 | 0.00% |
| 2025-05-21 | 207,500 | 0 | 0.00% |
| 2025-05-21 | 210,000 | 0 | 0.00% |
| 2025-05-20 | 213,500 | 0 | 0.00% |
| 2025-05-20 | 211,000 | 0 | 0.00% |
| 2025-05-20 | 213,000 | 0 | 0.00% |
SKκ°μ€ μ μ’ λ΄ λΉκ΅
κ°μ€ μ μ’ (9κ°) μ°κ° κΈ°μ€
| νλͺ© | SKκ°μ€ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 19,738.596 | 8,358.12 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 11.019 | 8.06 | 2μ |
| PBR | 0.702 | 0.44 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.736 | 6.18 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.937 | 2.89 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.047 | 2.69 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.505 | 1.97 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 175.336 | 211.14 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 70,959.021 | 74,875.16 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,871.766 | 4,093.27 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,777.68 | 1,774.2 | 2μ |