SK๊ฐ€์Šค ๋กœ๊ณ 

SK๊ฐ€์Šค (018670) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK๊ฐ€์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK๊ฐ€์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 233,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 4500.00 ์›
๋ณ€๋™๋ฅ  -1.89%
๊ฑฐ๋ž˜๋Ÿ‰ 20,535
๊ฑฐ๋ž˜๋Œ€๊ธˆ 4,811,295,250 ์›

SK๊ฐ€์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

SK๊ฐ€์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/10/2026 225,000 227,000 220,500 223,000 16,212 3,609,112,750
2/11/2026 225,000 229,500 224,500 228,500 13,613 3,087,559,750
2/12/2026 229,000 234,500 224,000 231,000 28,900 6,662,436,000
2/18/2026 234,500 237,000 232,500 236,500 13,881 3,263,663,750
2/19/2026 238,500 250,000 238,500 245,500 24,732 6,048,031,750
2/22/2026 246,500 248,000 240,500 248,000 18,946 4,642,769,250
2/23/2026 247,000 247,500 243,000 245,500 15,120 3,710,400,000
2/24/2026 248,000 248,000 239,000 239,000 19,774 4,791,704,500
2/25/2026 240,500 240,500 235,500 237,500 14,580 3,464,862,250
2/26/2026 240,000 240,000 232,000 233,000 20,535 4,811,295,250

๊ด€๋ จ ํ…Œ๋งˆ

  • ์…ฐ์ผ๊ฐ€์Šค : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ ์•กํ™”์„์œ ๊ฐ€์Šค(LPG)์˜ ์ˆ˜์ž…, ์ €์žฅ, ํŒ๋งค์—…์ฒด๋กœ ์…ฐ์ผ๊ฐ€์Šค ๋„์ž…์œผ๋กœ ํ”„๋กœํŒ๊ฐ€๊ฒฉ ํ•˜๋ฝ์— ๋”ฐ๋ฅธ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€
  • ์œ ๊ฐ€ : SK ๊ณ„์—ด์‚ฌ๋กœ ๋งค์ถœ์˜ 99%๊ฐ€ ์•กํ™”์„์œ  ๊ฐ€์Šค(LPG) ์œ ํ†ต ๋ถ€๋ถ„์ด๊ธฐ ๋•Œ๋ฌธ์— ์œ ๊ฐ€์™€ ๋ฐ€์ ‘ํ•œ ๊ด€๋ จ์ด ์žˆ๋Š” ์ข…๋ชฉ์œผ๋กœ ์œ ๊ฐ€ ์ƒ์Šน ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • LPG : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ LPG์˜ ์ˆ˜์ž…, ์ €์žฅ, ํŒ๋งค์—…์ฒด๋กœ ์ค‘๋™์ง€์—ญ์œผ๋กœ๋ถ€ํ„ฐ ์žฅ๊ธฐ๊ณต๊ธ‰๊ณ„์•ฝ์„ ํ†ตํ•œ ์ˆ˜์ž… ๋ฐ SPOT๊ฑฐ๋ž˜์ฒ˜๋กœ๋ถ€ํ„ฐ ์ˆ˜์ž…ํ•˜์—ฌ ์ •์œ ์‚ฌ, ์„์œ ํ™”ํ•™์—…์ฒด, ์‚ฐ์—…์ฒด, LPG์ถฉ์ „์†Œ ๋“ฑ์— ๊ณต๊ธ‰ ์ค‘

SK๊ฐ€์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 21,541์–ต 180์œ„ 9,245,244 7.36% ์—๋„ˆ์ง€ ๊ฐ€์Šค 300,000 204,500

SK๊ฐ€์Šค ๊ธฐ์—… ๊ฐœ์š”

SK๊ฐ€์Šค๋Š” 1985๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ LPG ์ˆ˜์ž…ยท์ €์žฅยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์šธ์‚ฐGPS, ๋‹น์ง„์—์ฝ”ํŒŒ์›Œ, ์ง€์—๋„ˆ์ง€ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ LPG ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. LNG/LPG Dual ๋ฐœ์ „ ์‚ฌ์—…๊ณผ LNG ํ„ฐ๋ฏธ๋„ ๋“ฑ ์‹ ๊ทœ์‚ฌ์—…์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

SK๊ฐ€์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SK๊ฐ€์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SK๊ฐ€์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SK๊ฐ€์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SK๊ฐ€์Šค ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ฒœ์†Œ์ง„ ๊ธฐ์ž] ์ถฉ์ฒญ๋‚จ๋„ ๋Œ€์‚ฐ์— ์žˆ๋Š” ๋กฏ๋ฐ์ผ€๋ฏธ์นผ๊ณผ HDํ˜„๋Œ€์ผ€๋ฏธ์นผ ์‚ฌ์—…์žฅ์„ ํ†ตํ•ฉํ•˜๋Š” โ€˜๋Œ€์‚ฐ 1ํ˜ธ ํ”„๋กœ์ ํŠธโ€™๊ฐ€ ์ •๋ถ€ ์Šน์ธ์„ ๋ฐ›์ž ๊ฐ€์Šค์—…๊ณ„์— ๋ฏธ๋ฌ˜ํ•œ ๊ธฐ๋ฅ˜๊ฐ€ ํ๋ฅด๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด 3๋Œ€ ์„ํ™”์‚ฐ์—…๋‹จ์ง€ ์ค‘ ํ•œ ๊ณณ์ธ ๋Œ€์‚ฐ์„ ์‹œ์ž‘์œผ๋กœ ์„์œ ํ™”ํ•™์‚ฐ์—… ๊ตฌ์กฐ ๊ฐœํŽธ์ด ํƒ„๋ ฅ์„ ๋ฐ›๊ฒŒ ๋˜๋ฉด, ์ด๋“ค์—๊ฒŒ LPG๋ฅผ ์ตœ๋‹ค ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋Š” ์—…์ฒด์— ํƒ€๊ฒฉ์ด ๋ถˆ๊ฐ€ํ”ผํ•˜๊ธฐ ๋•Œ๋ฌธ์ด๋‹ค.ํ•˜์ง€๋งŒ ์—ฌ์ˆ˜์™€ ์šธ์‚ฐ ๋“ฑ ์ฃผ์š” ๊ณต๊ธ‰๋ง ์ง€์—ญ๋“ค์˜ ๊ตฌ์กฐ ๊ฐœํŽธ๊นŒ์ง€๋Š” ์‹œ๊ฐ„์ด ์ƒ๋‹น ๋ถ€๋ถ„ ๊ฑธ๋ฆด ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋˜๋ฉด์„œ ์šฐ์„ ์€ ์ƒํ™ฉ์„ ์˜ˆ์˜์ฃผ์‹œํ•˜๋Š” ๋ถ„์œ„๊ธฐ๋‹ค.26์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์ •๋ถ€๋Š” ์ „๋‚  ๊ฒฝ์ œ๊ด€๊ณ„์žฅ๊ด€ํšŒ์˜ ๊ฒธ ์‚ฐ

์ตœ๊ทผ ๋ฏธ๊ตญ๊ณผ ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ ๋ฐฐ๋‹น์ฃผ์˜ ๊ฐ•์„ธ๊ฐ€ ๋‘๋“œ๋Ÿฌ์ง€๊ณ  ์žˆ๋‹ค. ํŠนํžˆ ๊ตญ๋‚ด์—์„œ๋Š” ๋ฐฐ๋‹น์†Œ๋“์„ธ ์ธํ•˜๊ฐ€ ๋ฐฐ๋‹น์ฃผ ๊ฐ•์„ธ์— ํž˜์„ ์‹ค์–ด์ฃผ๊ณ  ์žˆ๋‹ค. ํ•œ๊ตญํˆฌ์ž์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด ๋ฏธ๊ตญ ์ฆ์‹œ์—์„œ ๋น…ํ…Œํฌ(๋Œ€ํ˜• ์ •๋ณด๊ธฐ์ˆ  ๊ธฐ์—…)์˜ ์„ฑ์žฅ์„ฑ ์ง€์† ์—ฌ๋ถ€์™€ ๋ฐธ๋ฅ˜์—์ด์…˜ ์šฐ๋ ค๊ฐ€ ์ด์–ด์ง€๋Š” ๊ฐ€์šด๋ฐ ์˜ฌํ•ด 1๋ถ„๊ธฐ์—๋Š” ์„ฑ์žฅ์ฃผ๋ณด๋‹ค๋Š” ๋ฐฐ๋‹น์ฃผ๊ฐ€ ์ƒ๋Œ€์ ์œผ๋กœ ์–‘ํ˜ธํ•œ ๋ชจ์Šต์„ ๋ณด์ด๊ณ  ์žˆ๋‹ค. S&P500์˜ ๋Œ€ํ‘œ ๋ฐฐ๋‹น์ฃผ ์ง€์ˆ˜์ธ Aristocrat ์ง€์ˆ˜๋Š” 1๋ถ„๊ธฐ์— 7.7%, ๋‹ค์šฐ์กด์Šค ๊ณ ๋ฐฐ๋‹น1

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ๊ฒฐ์‚ฐ ์‹œ์ฆŒ์ด ๋ณธ๊ฒฉํ™”ํ•˜๋ฉด์„œ ๊ณ ๋ฐฐ๋‹น์ฃผ์— ๋Œ€ํ•œ ํˆฌ์ž์ž๋“ค์˜ ๊ด€์‹ฌ์ด ๋†’์•„์ง€๊ณ  ์žˆ๋‹ค. ๊ทธ๋™์•ˆ ๋ฐ˜๋„์ฒด ๋“ฑ ๊ธฐ์ˆ ์ฃผ๊ฐ€ ์ฝ”์Šคํ”ผ ์ƒ์Šน์„ ์ด๋Œ์–ด์™”์ง€๋งŒ, ๋ณ€๋™์„ฑ์ด ํ™•๋Œ€๋œ ํ˜„ ๊ตญ๋ฉด์—์„  ์•ˆ์ •์ ์ธ ํ˜„๊ธˆํ๋ฆ„์„ ๊ธฐ๋Œ€ํ•  ์ˆ˜ ์žˆ๋Š” ๋ฐฐ๋‹น์ฃผ๋กœ ์ž๊ธˆ์ด ์ด๋™ํ•˜๋Š” ํ๋ฆ„์ด ๊ฐ์ง€๋œ๋‹ค.20์ผ ํ•œ๊ตญ์ƒ์žฅํšŒ์‚ฌํ˜‘์˜ํšŒ์— ๋”ฐ๋ฅด๋ฉด ์˜ฌํ•ด ๊ฒฐ์‚ฐ๋ฐฐ๋‹น ๊ธฐ์ค€์ผ์ด 2์›”์ธ ์ƒ์žฅ์‚ฌ๋Š” 69๊ฐœ์‚ฌ๋กœ ์ง‘๊ณ„๋๋‹ค. ๊ธˆ์œต์ฃผ ๊ฐ€์šด๋ฐ์„œ๋Š” KB๊ธˆ์œต๊ณผ ์‹ ํ•œ๊ธˆ์œต์ง€์ฃผ, ํ•˜๋‚˜๊ธˆ์œต์ง€์ฃผ ๋“ฑ์ด ๊ฒฐ์‚ฐ๋ฐฐ๋‹น ๊ธฐ๋Œ€์ฃผ๋กœ ๊ฑฐ๋ก ๋œ๋‹ค.KB๊ธˆ์œต์€ ๊ฒฐ์‚ฐ๋ฐฐ๋‹น์œผ๋กœ ๋ณดํ†ต์ฃผ 1์ฃผ๋‹น 1605์›์„ ์ง€๊ธ‰ํ•˜๊ธฐ๋กœ ํ–ˆ์œผ๋ฉฐ, ๋ฐฐ๋‹น ๊ธฐ์ค€์ผ์€ 27์ผ์ด

๋…ธ๋ž€ ์•ˆ์ „๋ชจ๋ฅผ ์“ด ์ง์›์ด 2019๋…„ 10์›”24์ผ ์ค‘๊ตญ ์‚ฐ๋‘ฅ์„ฑ ๋นˆ์ €์šฐ์— ์œ„์น˜ํ•œ ์ฑ”๋ธŒ๋กœ๋“œ ์„์œ ํ™”ํ•™ ๊ณต์žฅ์—์„œ ์ž์ „๊ฑฐ๋ฅผ ๋Œ๊ณ  ๊ฐ€๊ณ  ์žˆ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ํ•œ๊ตญ ์„์œ ํ™”ํ•™ ๊ธฐ์—…์ด ํ”Œ๋ผ์Šคํ‹ฑ ์†Œ์žฌ๋กœ ๋‚˜ํ”„ํƒ€ ๋Œ€์‹  ์—ํƒ„์„ ํ™œ๋ฐœํžˆ ๋„์ž…ํ•˜๋ ค ํ•œ๋‹ค๋Š” ์™ธ์‹  ๋ณด๋„๊ฐ€ ๋‚˜์™”๋‹ค. 20์ผ ๋‹›์ผ€์ด์•„์‹œ์•„์— ๋”ฐ๋ฅด๋ฉด ํ•œ๊ตญ ์„ํ™”์—…๊ณ„์˜ ์ฃผ์š” ๊ธฐ์—… ๋‹ค์ˆ˜๊ฐ€ ์—ํƒ„ ๋„์ž…์„ ๊ฒ€ํ† ํ•˜๊ณ  ์žˆ๋‹ค. ๊ฐ€์Šค์˜ ๋ถ€์‚ฐ๋ฌผ์ธ ์—ํƒ„์€ ์ฃผ๋กœ ๋ฏธ๊ตญ๊ณผ ์ค‘๋™์—์„œ ์ƒ์‚ฐ๋œ๋‹ค. ์—ํƒ„๋ถ„ํ•ด์‹œ์„ค(ESS)์—์„œ ์—ํ‹ธ๋ Œ์œผ๋กœ ๋ถ„ํ•ด๋ผ ๋ฒ”์šฉ ํ”Œ๋ผ์Šคํ‹ฑ์˜ ์›๋ฃŒ๋กœ ์“ฐ์ธ๋‹ค.ํ•œ๊ตญ ์„ํ™” ๊ธฐ์—…์€ ๊ทธ๋™์•ˆ ์›์œ ๋ฅผ ๋ฝ‘์•„๋‚ด๋Š” ๊ณผ์ •์—์„œ ๋‚˜์˜ค๋Š” ๋‚˜ํ”„ํƒ€๋ฅผ ์ฃผ๋กœ ์‚ฌ์šฉํ•ด ํ”Œ๋ผ์Šคํ‹ฑ์„ ์ œ์กฐํ•œ ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์กŒ๋Š”๋ฐ ์—ํƒ„๊นŒ์ง€ ์›๋ฃŒ ๊ตฌ์กฐ๋ฅผ ๋‹ค๋ณ€ํ™”ํ•˜๋ ค๋Š” ๊ฒƒ์ด๋‹ค. ๋น„์šฉ ์ธก๋ฉด์—์„œ ์—ํƒ„์€ ๊ฐ€๊ฒฉ ๋ณ€๋™์„ฑ์ด ํฐ ๋‚˜ํ”„ํƒ€๋ณด๋‹ค ์•ˆ์ •์ 

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.44% ํ•˜๋ฝํ•œ 5089.14์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 3์กฐ3267์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 2์กฐ1736์–ต, 9604์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด

SK๊ฐ€์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 7,095,902,060,317 1.48% 287,176,575,159 -5.41% 177,768,044,603 -43.80%
2023.4Q 6,992,257,390,856 -13.31% 303,595,468,730 -22.25% 316,290,608,462 23.03%
2022.4Q 8,066,169,300,000 24.20% 390,471,000,000 270.25% 257,077,760,000 3.13%
2021.4Q 6,494,513,300,000 47.19% 105,462,370,000 -44.55% 249,265,880,000 -6.06%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 5,881

๊ธฐ๊ด€: -906

์™ธ์ธ: -4,113

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 106,270

๊ธฐ๊ด€: -112,819

์™ธ์ธ: 29,640

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 5,881 -906 -4,113
2026-02-26 1,565 2,002 -3,311
2026-02-25 2,035 -204 -1,157
2026-02-24 541 2,381 -1,622
2026-02-23 1,871 2,420 -3,571
2026-02-20 -1,062 -779 2,184
2026-02-19 -1,864 2,909 -527
2026-02-13 11,256 -4,347 1,228
2026-02-12 -1,110 758 279
2026-02-11 4,536 -2,693 -1,974
2026-02-10 3,347 -411 -2,916
2026-02-09 1,132 -1,733 723
2026-02-06 6,256 -4,883 -1,438
2026-02-05 -1,220 -627 1,855
2026-02-04 -3,119 -3,367 6,539
2026-02-03 2,257 -3,962 1,801
2026-02-02 8,313 -512 -7,727
2026-01-30 3,862 -3,208 -590
2026-01-29 -443 -10,477 11,603
2026-01-28 3,126 -3,577 626
2026-01-27 1,597 -2,867 930

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 48,757 -34,083 -1,178
2026-02-26 42,876 -33,177 2,935
2026-02-25 41,311 -35,179 6,246
2026-02-24 39,276 -34,975 7,403
2026-02-23 38,735 -37,356 9,025
2026-02-20 36,864 -39,776 12,596
2026-02-19 37,926 -38,997 10,412
2026-02-13 39,790 -41,906 10,939
2026-02-12 28,534 -37,559 9,711
2026-02-11 29,644 -38,317 9,432
2026-02-10 25,108 -35,624 11,406
2026-02-09 21,761 -35,213 14,322
2026-02-06 20,629 -33,480 13,599
2026-02-05 14,373 -28,597 15,037
2026-02-04 15,593 -27,970 13,182
2026-02-03 18,712 -24,603 6,643
2026-02-02 16,455 -20,641 4,842
2026-01-30 8,142 -20,129 12,569
2026-01-29 4,280 -16,921 13,159
2026-01-28 4,723 -6,444 1,556
2026-01-27 1,597 -2,867 930

SK๊ฐ€์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
7,626,898,958,309 61.54% 38.46%

SK๊ฐ€์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
LPG 99.3%
์ˆ˜ํƒ์ €์žฅ์ˆ˜์ž… 0.7%

SK๊ฐ€์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 543 (2.14%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 6,503 (0.07%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-27 233,000 543 2.14%
2026-02-26 237,500 836 4.23%
2026-02-25 239,000 1,158 4.62%
2026-02-24 245,500 692 3.77%
2026-02-23 248,000 855 3.46%
2026-02-20 245,500 1,247 3.50%
2026-02-19 236,500 507 2.78%
2026-02-13 231,000 363 1.03%
2026-02-12 228,500 441 2.24%
2026-02-11 223,000 774 3.87%
2026-02-10 224,000 769 4.34%
2026-02-09 222,500 892 6.64%
2026-02-06 221,500 539 2.44%
2026-02-05 228,000 162 1.06%
2026-02-04 228,500 627 3.85%
2026-02-03 226,000 464 3.26%
2026-02-02 222,500 524 2.66%
2026-01-30 233,000 596 2.23%
2026-01-29 231,500 517 1.34%
2026-01-28 227,500 762 3.96%
2026-01-27 228,000 1,986 15.51%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-25 239,000 6,503 0.07%
2026-02-24 245,500 6,503 0.07%
2026-02-23 248,000 6,503 0.07%
2026-02-20 245,500 6,977 0.08%
2026-02-19 236,500 6,263 0.07%
2026-02-13 231,000 6,263 0.07%
2026-02-12 228,500 6,263 0.07%
2026-02-11 223,000 6,263 0.07%
2026-02-10 224,000 6,263 0.07%
2026-02-09 222,500 6,263 0.07%
2026-02-06 221,500 6,263 0.07%
2026-02-05 228,000 6,263 0.07%
2026-02-04 228,500 6,263 0.07%
2026-02-03 226,000 6,263 0.07%
2026-02-02 222,500 6,262 0.07%
2026-01-30 233,000 6,759 0.07%
2026-01-29 231,500 7,053 0.08%
2026-01-28 227,500 7,055 0.08%
2026-01-27 228,000 6,564 0.07%
2026-01-26 228,500 5,856 0.06%
2026-01-23 231,500 5,856 0.06%

SK๊ฐ€์Šค ์—…์ข… ๋‚ด ๋น„๊ต

๊ฐ€์Šค ์—…์ข…(9๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK๊ฐ€์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 22,096.133 9,452.37 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.423 8.36 5์œ„
PBR 0.737 0.47 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.736 6.23 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.837 2.56 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.047 2.69 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.505 1.97 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 175.336 211.14 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 70,959.021 74,875.16 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,871.766 4,093.27 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,777.68 1,774.2 2์œ„