SK๊ฐ€์Šค ๋กœ๊ณ 

SK๊ฐ€์Šค (018670) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK๊ฐ€์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK๊ฐ€์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 237,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 6500.00 ์›
๋ณ€๋™๋ฅ  -2.67%
๊ฑฐ๋ž˜๋Ÿ‰ 17,687
๊ฑฐ๋ž˜๋Œ€๊ธˆ 4,158,010,000 ์›

SK๊ฐ€์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

SK๊ฐ€์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 290,000 302,000 280,000 290,000 47,712 13,886,397,250
5/17/2026 274,000 278,000 244,000 249,500 64,141 16,237,526,000
5/18/2026 248,500 249,000 233,500 241,500 35,243 8,423,337,750
5/19/2026 241,500 243,500 231,000 238,500 29,823 7,037,234,250
5/20/2026 243,500 258,000 239,000 251,500 27,344 6,896,282,250
5/21/2026 255,000 262,500 252,000 260,000 17,042 4,408,853,500
5/25/2026 255,000 258,000 250,000 250,000 18,213 4,589,047,500
5/26/2026 246,500 253,000 241,000 244,500 23,003 5,650,226,750
5/27/2026 243,000 246,000 240,000 243,500 11,253 2,731,222,750
5/28/2026 245,000 245,000 230,000 237,000 17,687 4,158,010,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ์…ฐ์ผ๊ฐ€์Šค : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ ์•กํ™”์„์œ ๊ฐ€์Šค(LPG)์˜ ์ˆ˜์ž…, ์ €์žฅ, ํŒ๋งค์—…์ฒด๋กœ ์…ฐ์ผ๊ฐ€์Šค ๋„์ž…์œผ๋กœ ํ”„๋กœํŒ๊ฐ€๊ฒฉ ํ•˜๋ฝ์— ๋”ฐ๋ฅธ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€
  • ์œ ๊ฐ€ : SK ๊ณ„์—ด์‚ฌ๋กœ ๋งค์ถœ์˜ 99%๊ฐ€ ์•กํ™”์„์œ  ๊ฐ€์Šค(LPG) ์œ ํ†ต ๋ถ€๋ถ„์ด๊ธฐ ๋•Œ๋ฌธ์— ์œ ๊ฐ€์™€ ๋ฐ€์ ‘ํ•œ ๊ด€๋ จ์ด ์žˆ๋Š” ์ข…๋ชฉ์œผ๋กœ ์œ ๊ฐ€ ์ƒ์Šน ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • LPG : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ LPG์˜ ์ˆ˜์ž…, ์ €์žฅ, ํŒ๋งค์—…์ฒด๋กœ ์ค‘๋™์ง€์—ญ์œผ๋กœ๋ถ€ํ„ฐ ์žฅ๊ธฐ๊ณต๊ธ‰๊ณ„์•ฝ์„ ํ†ตํ•œ ์ˆ˜์ž… ๋ฐ SPOT๊ฑฐ๋ž˜์ฒ˜๋กœ๋ถ€ํ„ฐ ์ˆ˜์ž…ํ•˜์—ฌ ์ •์œ ์‚ฌ, ์„์œ ํ™”ํ•™์—…์ฒด, ์‚ฐ์—…์ฒด, LPG์ถฉ์ „์†Œ ๋“ฑ์— ๊ณต๊ธ‰ ์ค‘

SK๊ฐ€์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 21,939์–ต 172์œ„ 9,257,244 6.56% ์—๋„ˆ์ง€ ๊ฐ€์Šค 302,000 209,000

SK๊ฐ€์Šค ๊ธฐ์—… ๊ฐœ์š”

SK๊ฐ€์Šค๋Š” 1985๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ LPG ์ˆ˜์ž…ยท์ €์žฅยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์šธ์‚ฐGPS, ๋‹น์ง„์—์ฝ”ํŒŒ์›Œ, ์ง€์—๋„ˆ์ง€ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ LPG ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. LNG/LPG Dual ๋ฐœ์ „ ์‚ฌ์—…๊ณผ LNG ํ„ฐ๋ฏธ๋„ ๋“ฑ ์‹ ๊ทœ์‚ฌ์—…์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

SK๊ฐ€์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SK๊ฐ€์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SK๊ฐ€์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SK๊ฐ€์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SK๊ฐ€์Šค ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.55% ์ƒ์Šนํ•œ 8047.51์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€์ด 9103์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ๊ฐœ์ธ๊ณผ ์™ธ๊ตญ์ธ์€ ๊ฐ๊ฐ 6156์–ต, 1844์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.55% ์ƒ์Šนํ•œ 8047.51์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฉ”๋ชจ๋ฆฌ์–ผ๋ฐ์ด๋กœ ํœด์žฅํ•œ ๊ฐ€์šด๋ฐ, ์˜๊ตญ ํœด์žฅ ์† ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 8070.91๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 8008.19์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ์ƒ์Šนํญ์„ ํ‚ค์›Œ 8131.15์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ๊ธฐ๋กํ–ˆ๋‹ค. ์ดํ›„ 8100์„  ๋ถ€๊ทผ์—์„œ ์›€์ง์ด๋‹ค ์žฅ ํ›„๋ฐ˜ ์ƒ์Šนํญ์„ ๋‹ค์†Œ ๋ฐ˜๋‚ฉํ–ˆ๊ณ , ๊ฒฐ๊ตญ 8047.51์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฏธ๊ตญ-์ด๋ž€ ํ˜‘์ƒ ์ง„์ „ ๊ธฐ๋Œ€๊ฐ ๋ถ€๊ฐ, ๊ธฐ๊ด€ ์ˆœ๋งค์ˆ˜ ๋“ฑ์— ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3๊ฑฐ๋ž˜์ผ ์—ฐ

์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ 7200์„ ์—์„œ 7800์„ ์œผ๋กœ ๋˜๋Œ์•„์˜ค๋Š” ๊ณผ์ •์—์„œ ์—…์ข…๋ณ„ ์˜จ๋„ ์ฐจ๊ฐ€ ๋šœ๋ ทํ•˜๊ฒŒ ๊ฐˆ๋ ธ๋‹ค. ๋ฐ˜๋„์ฒด, ์ž๋™์ฐจ, ๊ธˆ์œตยท๋ณดํ—˜, ...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€์†Œ๋ฏธ ๊ธฐ์ž] "์ด์ œ๋Š” ๋ˆ์„ ๋งŽ์ด ๋ฒ„๋Š” ๊ธฐ์—…๋ณด๋‹ค ์‚ฌํšŒ๋ฌธ์ œ๋ฅผ ํ•ด๊ฒฐํ•˜๋Š” ๊ธฐ์—…์ด ๋” ๊ฒฝ์Ÿ๋ ฅ์„ ๊ฐ–๊ฒŒ ๋˜๋Š” ์‹œ๋Œ€๊ฐ€ ์˜ฌ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค." ์ตœํƒœ์› ๋Œ€ํ•œ์ƒ๊ณตํšŒ์˜์†Œ ํšŒ์žฅ์ด ์ธ๊ณต์ง€๋Šฅ(AI) ์‹œ๋Œ€ ๊ธฐ์—…์˜ ์ƒˆ๋กœ์šด ์—ญํ• ๋กœ '์‚ฌํšŒ๋ฌธ์ œ ํ•ด๊ฒฐ'์„ ์ œ์‹œํ–ˆ๋‹ค. AI ๊ธฐ์ˆ  ๋ฐœ์ „์œผ๋กœ ํ˜‘์—… ๋น„์šฉ๊ณผ ์‚ฌํšŒ์„ฑ๊ณผ ์ธก์ • ์žฅ๋ฒฝ์ด ๋‚ฎ์•„์ง€๋ฉด์„œ ๊ธฐ์—…ยท์ •๋ถ€ยท์†Œ๋น„์ž ๊ฐ„ ์—ฐ๊ฒฐ๊ณผ ํ˜‘๋ ฅ์ด ํ•œ์ธต ์ค‘์š”ํ•ด์งˆ ๊ฒƒ์ด๋ž€ ์ง„๋‹จ์ด๋‹ค. ๋Œ€ํ•œ์ƒ๊ณตํšŒ์˜์†Œ ERT(์‹ ๊ธฐ์—…๊ฐ€์ •์‹ ํ˜‘์˜ํšŒ)๋Š” 20์ผ ์„œ์šธ ์ค‘๊ตฌ ๋Œ€ํ•œ์ƒ์˜ํšŒ๊ด€์—์„œ 'AI์‹œ๋Œ€, ์—ฐ๊ฒฐ๊ณผ ํ˜‘๋ ฅ'์„ ์ฃผ์ œ๋กœ '2026 ERT Memberโ€™s Day'๋ฅผ ๊ฐœ์ตœํ–ˆ๋‹ค

๋Œ€ํ•œ์ƒ์˜ ERT ๋ฉค๋ฒ„์Šค๋ฐ์ด ๊ฐœ์ตœโ€ฆํ–‰์•ˆ๋ถ€์™€ MOU ์ฒด๊ฒฐ๋„ AI(์ธ๊ณต์ง€๋Šฅ) ์‹œ๋Œ€ ์‚ฌํšŒ๋ฌธ์ œ ํ•ด๊ฒฐ์„ ์œ„ํ•ด์„œ๋Š” ๊ธฐ์—…์„ ๋„˜์–ด ์ •๋ถ€์™€ ์ง€๋ฐฉ์ž์น˜๋‹จ์ฒด, ํ”Œ๋žซํผ, ์†Œ๋น„์ž ๋“ฑ ๋‹ค์–‘ํ•œ ์ดํ•ด๊ด€๊ณ„์ž์˜ ํ˜‘๋ ฅ์ด ํ•„์š”ํ•˜๋‹ค๋Š” ์ œ์–ธ์ด ๋‚˜์™”๋‹ค. ๋Œ€ํ•œ์ƒ๊ณตํšŒ์˜์†Œ๊ฐ€ 20์ผ ์„œ์šธ ์ค‘๊ตฌ ์ƒ์˜ํšŒ๊ด€์—์„œ 'AI ์‹œ๋Œ€, ์—ฐ๊ฒฐ๊ณผ ํ˜‘๋ ฅ'์„ ์ฃผ์ œ๋กœ '2026 ERT ๋ฉค๋ฒ„์Šค๋ฐ์ด'๋ฅผ ๊ฐœ์ตœํ•œ ์ž๋ฆฌ์—์„œ๋‹ค. ์˜ฌํ•ด๋กœ 3ํšŒ์งธ๋ฅผ ๋งž์€ ์ด๋ฒˆ ํ–‰์‚ฌ๋Š” ์‹ ๊ธฐ์—…๊ฐ€์ •์‹ ํ˜‘์˜ํšŒ ํšŒ์›์‚ฌ๋“ค์ด ์‹ค์ฒœ ์„ฑ๊ณผ๋ฅผ ๊ณต์œ ํ•˜๊ณ  ์ƒˆ๋กœ์šด ํ˜‘๋ ฅ ๊ฐ€๋Šฅ์„ฑ์„ ๋ชจ์ƒ‰ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. ์ด ์ž๋ฆฌ์—๋Š” ์ตœํƒœ์› ๋Œ€ํ•œ์ƒ์˜ ํšŒ์žฅ๊ณผ ๊น€๋ฏผ์žฌ ํ–‰์ •์•ˆ์ „๋ถ€ ์ฐจ๊ด€์„ ๋น„๋กฏํ•ด ๊ธฐ์—…, ๋น„์˜๋ฆฌ์žฌ๋‹จ, ํ•™๊ณ„ ๊ด€๊ณ„์ž ๋“ฑ 500์—ฌ ๋ช…์ด ์ฐธ์„ํ–ˆ๋‹ค....

SK๊ฐ€์Šค ๋งค์ถœ ์ •๋ณด

SK๊ฐ€์Šค ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 7,676,318,981,997 8.18% 442,831,411,929 54.20% 233,818,515,354 31.53%
2024.4Q 7,095,902,060,317 1.48% 287,176,575,159 -5.41% 177,768,044,603 -43.80%
2023.4Q 6,992,257,390,856 -13.31% 303,595,468,730 -22.25% 316,290,608,462 23.03%
2022.4Q 8,066,169,300,000 24.20% 390,471,000,000 270.25% 257,077,760,000 3.13%

SK๊ฐ€์Šค ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 2,635,257,118,131 30.54% 227,687,095,512 536.08% 267,353,907,314 1675.15%
2025.4Q 2,018,713,526,855 3.51% 35,795,255,124 -79.36% -16,973,244,523 -115.07%
2025.3Q 1,950,225,726,095 3.72% 173,452,991,929 43.74% 112,663,330,316 121.68%
2025.2Q 1,880,348,502,825 2.92% 120,673,482,843 6.88% 50,822,956,852 -41.79%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,751

๊ธฐ๊ด€: -1,311

์™ธ์ธ: -411

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -87,129

๊ธฐ๊ด€: 185,396

์™ธ์ธ: -91,119

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 1,751 -1,311 -411
2026-05-28 -1,623 -1,330 2,908
2026-05-27 1,537 -6,275 4,980
2026-05-26 1,603 -4,944 3,996
2026-05-22 -2,686 -1,960 4,429
2026-05-21 -5,789 2,774 2,854
2026-05-20 3,491 -1,366 -2,234
2026-05-19 9,832 -14,411 4,456
2026-05-18 18,371 -12,727 -6,369
2026-05-15 -10,697 7,930 4,374
2026-05-14 -2,402 3,887 -1,569
2026-05-13 892 -1,573 1,292
2026-05-12 136 -3,742 3,814
2026-05-11 -8,480 12,106 -3,549
2026-05-08 -1,933 6,649 -4,638
2026-05-07 563 6,223 -6,641
2026-05-06 4,436 -4,686 245
2026-05-04 3,987 8,653 -12,861
2026-04-30 1,513 14,426 -16,808
2026-04-29 -8,532 -642 9,300
2026-04-28 -7,837 8,438 1,221

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -1,867 16,119 -11,211
2026-05-28 -3,618 17,430 -10,800
2026-05-27 -1,995 18,760 -13,708
2026-05-26 -3,532 25,035 -18,688
2026-05-22 -5,135 29,979 -22,684
2026-05-21 -2,449 31,939 -27,113
2026-05-20 3,340 29,165 -29,967
2026-05-19 -151 30,531 -27,733
2026-05-18 -9,983 44,942 -32,189
2026-05-15 -28,354 57,669 -25,820
2026-05-14 -17,657 49,739 -30,194
2026-05-13 -15,255 45,852 -28,625
2026-05-12 -16,147 47,425 -29,917
2026-05-11 -16,283 51,167 -33,731
2026-05-08 -7,803 39,061 -30,182
2026-05-07 -5,870 32,412 -25,544
2026-05-06 -6,433 26,189 -18,903
2026-05-04 -10,869 30,875 -19,148
2026-04-30 -14,856 22,222 -6,287
2026-04-29 -16,369 7,796 10,521
2026-04-28 -7,837 8,438 1,221

SK๊ฐ€์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
9,430,776,962,811 64.34% 35.66%

SK๊ฐ€์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
LPG 99.3%
์ˆ˜ํƒ์ €์žฅ์ˆ˜์ž… 0.7%

SK๊ฐ€์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 677 (2.57%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 45,347 (0.49%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 237,000 677 2.57%
2026-05-28 243,500 809 5.78%
2026-05-27 244,500 1,537 5.24%
2026-05-26 250,000 480 1.84%
2026-05-22 260,000 774 3.14%
2026-05-21 251,500 3,661 9.96%
2026-05-20 238,500 2,763 7.71%
2026-05-19 241,500 4,752 10.38%
2026-05-18 249,500 5,077 5.53%
2026-05-15 290,000 282 0.39%
2026-05-14 281,000 5,667 9.75%
2026-05-13 270,500 4,111 11.35%
2026-05-12 269,500 2,804 7.69%
2026-05-11 270,000 4,721 10.90%
2026-05-08 263,500 3,214 11.78%
2026-05-07 260,000 4,869 18.15%
2026-05-06 262,000 5,125 11.20%
2026-05-04 266,500 5,648 7.41%
2026-04-30 289,000 5,919 10.33%
2026-04-29 284,500 3,739 4.23%
2026-04-28 266,500 1,684 3.93%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 244,500 45,347 0.49%
2026-05-26 250,000 45,091 0.49%
2026-05-22 260,000 45,568 0.49%
2026-05-21 251,500 49,616 0.54%
2026-05-20 238,500 50,401 0.54%
2026-05-19 241,500 50,440 0.54%
2026-05-18 249,500 54,971 0.59%
2026-05-15 290,000 53,322 0.58%
2026-05-14 281,000 54,973 0.59%
2026-05-13 270,500 55,089 0.60%
2026-05-12 269,500 57,996 0.63%
2026-05-11 270,000 60,507 0.65%
2026-05-08 263,500 61,161 0.66%
2026-05-07 260,000 59,734 0.65%
2026-05-06 262,000 57,237 0.62%
2026-05-04 266,500 26,192 0.28%
2026-04-30 289,000 51,781 0.56%
2026-04-29 284,500 44,551 0.48%
2026-04-28 266,500 46,823 0.51%
2026-04-27 257,000 44,514 0.48%
2026-04-24 260,000 43,874 0.47%

SK๊ฐ€์Šค ์—…์ข… ๋‚ด ๋น„๊ต

๊ฐ€์Šค ์—…์ข…(9๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK๊ฐ€์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 22,541.389 8,209.59 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.524 8.14 5์œ„
PBR 0.696 0.4 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.317 5.73 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.285 3.56 5์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.769 3.32 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.046 1.92 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 155.422 190.37 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 76,763.19 72,011.24 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,428.314 3,483.3 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,338.185 803.43 1์œ„