E1 (017940) μ£Όκ° λ° μ’ λͺ© μ 보
E1 μ€μκ° μ£Όκ°
| νμ¬κ° | 59,700 μ |
|---|---|
| λ³λλ | β² 400.00 μ |
| λ³λλ₯ | 0.67% |
| κ±°λλ | 7,447 |
| κ±°λλκΈ | 440,980,000 μ |
E1 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/2/2025 | 59,200 | 59,500 | 58,300 | 59,000 | 11,844 | 695,298,950 |
| 4/3/2025 | 59,000 | 59,200 | 57,800 | 58,900 | 7,694 | 448,256,150 |
| 4/6/2025 | 57,100 | 57,600 | 56,000 | 56,200 | 17,571 | 991,059,350 |
| 4/7/2025 | 57,200 | 57,300 | 56,000 | 56,300 | 10,327 | 582,913,150 |
| 4/8/2025 | 56,300 | 57,000 | 54,200 | 55,000 | 12,693 | 701,985,850 |
| 4/9/2025 | 57,000 | 57,600 | 56,100 | 57,200 | 12,900 | 732,561,950 |
| 4/10/2025 | 57,400 | 58,000 | 56,100 | 57,900 | 5,127 | 292,214,900 |
| 4/13/2025 | 58,000 | 58,500 | 57,500 | 58,300 | 11,007 | 638,032,900 |
| 4/14/2025 | 59,000 | 59,500 | 58,400 | 59,300 | 5,503 | 325,336,250 |
| 4/15/2025 | 59,600 | 59,800 | 58,900 | 59,700 | 7,447 | 440,980,000 |
κ΄λ ¨ ν λ§
- μ °μΌκ°μ€ : λ―Έκ΅μ° μ °μΌκ°μ€ ꡬ맀 κ³μ½ 체결과 μΌμ²λ¦¬ μμ° μ΄μ©μ΄ κ²°μ±ν νλμ 곡λμΌλ‘ λ―Έκ΅ μ °μΌκ°μ€ ν¬μ§/μ΄μ‘ κ΄λ¦¬ νμ¬ μ§λΆ μ·¨λ
- LPG : LPG μμ λ° λ¬΄μ μ λ¬Έμ μ²΄λ‘ λλΆλΆ μ¬μ°λμλΌλΉμμ μλμλ―Έλ¦¬νΈ λ± μ€λ μ£Όμ μ°μ κ΅μΌλ‘λΆν° μ₯κΈ°λμ κ³μ½μ 체결νμ¬ LPGλ₯Ό λμ , μ΄λ₯Ό κ΅λ΄ μ μ μ¬, μΆ©μ μ, μ°μ 체 λ° λμκ°μ€μ¬ λ±μ κ³΅κΈ μ€
E1 νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 4,095μ΅ | 334μ | 6,860,000 | 5.51% | μλμ§ | κ°μ€ | 84,600 | 54,200 |
E1 κΈ°μ κ°μ
E1μ 1984λ μ€λ¦½λ κΈ°μ μΌλ‘ LPG μμ Β·μΆ©μ Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ΄μλ¬Όλ₯, μ΄μμ λΌ, λ₯μ€ν¬μλμ§ λ±μ΄ μλ€. μ£Όμ 맀μΆμ LPG ν맀μμ λ°μνκ³ μλ€. 맀μΆμ‘ μ κ³ λ₯Ό μν΄ Paper Tradingμ ν΅ν λ§μ§ κ³ μ ν λ° μμ¬λ£ μκΈμ² λ€λ³ν λ± μ§μμ μΈ λ Έλ ₯μ νκ³ μλ€.
E1 λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 11,192,411,812,013 | - | 217,605,533,069 | - | 65,597,453,043 | - |
| 2023.4Q | 7,827,737,066,529 | -2.04% | 93,175,065,859 | -66.57% | 214,389,244,510 | 51.55% |
| 2022.4Q | 7,990,768,000,000 | 55.09% | 278,730,700,000 | 4899.37% | 141,465,520,000 | 2.09% |
| 2021.4Q | 5,152,301,000,000 | 31.18% | 5,575,314,400 | -85.90% | 138,568,370,000 | 145.99% |
E1 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -591
κΈ°κ΄: -139
μΈμΈ: 730
λμ μ맀μλ
κ°μΈ: 109,736
κΈ°κ΄: -47,087
μΈμΈ: -62,649
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | -591 | -139 | 730 |
| 2025-04-15 | 1,004 | -463 | -541 |
| 2025-04-14 | 5,900 | -461 | -5,439 |
| 2025-04-11 | 130 | 644 | -774 |
| 2025-04-10 | -4,592 | 80 | 4,512 |
| 2025-04-09 | 4,682 | 293 | -4,975 |
| 2025-04-08 | -383 | 167 | 216 |
| 2025-04-07 | 5,834 | 155 | -5,989 |
| 2025-04-04 | 2,232 | 704 | -2,936 |
| 2025-04-03 | 5,418 | 131 | -5,549 |
| 2025-04-02 | 2,578 | -1,118 | -1,460 |
| 2025-04-01 | -45 | 140 | -95 |
| 2025-03-31 | 1,727 | -143 | -1,584 |
| 2025-03-28 | 4,116 | 1,177 | -5,293 |
| 2025-03-27 | -365 | -219 | 584 |
| 2025-03-26 | 1,357 | 320 | -1,677 |
| 2025-03-25 | 4,624 | 725 | -5,349 |
| 2025-03-24 | 1,926 | 171 | -2,097 |
| 2025-03-21 | 5,433 | -786 | -4,647 |
| 2025-03-20 | -1,485 | 169 | 1,316 |
| 2025-03-19 | -9,476 | 4,181 | 5,295 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | 30,024 | 5,728 | -35,752 |
| 2025-04-15 | 30,615 | 5,867 | -36,482 |
| 2025-04-14 | 29,611 | 6,330 | -35,941 |
| 2025-04-11 | 23,711 | 6,791 | -30,502 |
| 2025-04-10 | 23,581 | 6,147 | -29,728 |
| 2025-04-09 | 28,173 | 6,067 | -34,240 |
| 2025-04-08 | 23,491 | 5,774 | -29,265 |
| 2025-04-07 | 23,874 | 5,607 | -29,481 |
| 2025-04-04 | 18,040 | 5,452 | -23,492 |
| 2025-04-03 | 15,808 | 4,748 | -20,556 |
| 2025-04-02 | 10,390 | 4,617 | -15,007 |
| 2025-04-01 | 7,812 | 5,735 | -13,547 |
| 2025-03-31 | 7,857 | 5,595 | -13,452 |
| 2025-03-28 | 6,130 | 5,738 | -11,868 |
| 2025-03-27 | 2,014 | 4,561 | -6,575 |
| 2025-03-26 | 2,379 | 4,780 | -7,159 |
| 2025-03-25 | 1,022 | 4,460 | -5,482 |
| 2025-03-24 | -3,602 | 3,735 | -133 |
| 2025-03-21 | -5,528 | 3,564 | 1,964 |
| 2025-03-20 | -10,961 | 4,350 | 6,611 |
| 2025-03-19 | -9,476 | 4,181 | 5,295 |
E1 μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 14,539,774,932,856 | 84.94% | 15.06% |
E1 λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμΆ [LPG] | 55.6% |
| λ΄μ [LPG] | 42.3% |
| κΈ°ν | 2.1% |
E1 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 101 (1.24%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-16 | 59,700 | 101 | 1.24% |
| 2025-04-15 | 59,300 | 16 | 0.22% |
| 2025-04-14 | 58,300 | 789 | 6.55% |
| 2025-04-11 | 57,900 | 81 | 1.44% |
| 2025-04-10 | 57,200 | 209 | 1.44% |
| 2025-04-09 | 55,000 | 1,133 | 7.81% |
| 2025-04-08 | 56,300 | 620 | 5.10% |
| 2025-04-07 | 56,200 | 1,774 | 8.59% |
| 2025-04-04 | 58,900 | 354 | 4.04% |
| 2025-04-03 | 59,000 | 1,279 | 9.89% |
| 2025-04-02 | 60,100 | 451 | 7.65% |
| 2025-04-01 | 60,300 | 0 | 0.00% |
| 2025-03-31 | 59,100 | 3 | 0.02% |
| 2025-03-28 | 60,000 | 4 | 0.03% |
| 2025-03-27 | 60,600 | 0 | 0.00% |
| 2025-03-26 | 60,900 | 5 | 0.04% |
| 2025-03-25 | 61,100 | 0 | 0.00% |
| 2025-03-24 | 61,700 | 0 | 0.00% |
| 2025-03-21 | 62,500 | 0 | 0.00% |
| 2025-03-20 | 63,400 | 0 | 0.00% |
| 2025-03-19 | 62,000 | 35 | 0.10% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-14 | 58,300 | 0 | 0.00% |
| 2025-04-11 | 57,900 | 0 | 0.00% |
| 2025-04-10 | 57,200 | 0 | 0.00% |
| 2025-04-09 | 55,000 | 0 | 0.00% |
| 2025-04-08 | 56,300 | 0 | 0.00% |
| 2025-04-07 | 56,200 | 0 | 0.00% |
| 2025-04-04 | 58,900 | 0 | 0.00% |
| 2025-04-03 | 59,000 | 0 | 0.00% |
| 2025-04-02 | 60,100 | 0 | 0.00% |
| 2025-04-01 | 60,300 | 0 | 0.00% |
| 2025-03-31 | 59,100 | 0 | 0.00% |
| 2025-03-28 | 60,000 | 0 | 0.00% |
| 2025-03-27 | 60,600 | 0 | 0.00% |
| 2025-03-26 | 60,900 | 0 | 0.00% |
| 2025-03-25 | 61,100 | 0 | 0.00% |
| 2025-03-24 | 61,700 | 0 | 0.00% |
| 2025-03-21 | 62,500 | 0 | 0.00% |
| 2025-03-20 | 63,400 | 0 | 0.00% |
| 2025-03-19 | 62,000 | 0 | 0.00% |
| 2025-03-18 | 61,000 | 0 | 0.00% |
| 2025-03-17 | 60,900 | 2,238 | 0.03% |
E1 μ μ’ λ΄ λΉκ΅
κ°μ€ μ μ’ (9κ°) μ°κ° κΈ°μ€
| νλͺ© | E1 | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 4,067.98 | 7,850.71 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 13.364 | 6.17 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.759 | 3.21 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.944 | 2.69 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.586 | 1.97 | 9μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 564.197 | 211.14 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 111,924.118 | 74,875.16 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,176.055 | 4,093.27 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 655.975 | 1,774.2 | 4μ |