E1 둜고

E1 (017940) μ£Όκ°€ 및 μ’…λͺ© 정보

E1 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 74,600 원
λ³€λ™λŸ‰ β–² 600.00 원
변동λ₯  0.81%
κ±°λž˜λŸ‰ 18,765
κ±°λž˜λŒ€κΈˆ 1,397,376,600 원

E1 일별 μ£Όκ°€

E1의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 68,000 68,400 67,400 68,200 14,604 993,035,350
5/19/2025 68,300 68,300 67,100 67,900 12,969 875,762,200
5/20/2025 68,200 68,600 67,500 67,900 10,927 743,971,500
5/21/2025 68,300 68,500 67,400 68,200 11,634 791,416,500
5/22/2025 68,400 68,500 67,200 68,000 9,391 637,906,350
5/25/2025 68,400 70,200 67,900 69,900 18,571 1,291,804,100
5/26/2025 69,800 70,200 69,400 69,700 6,657 465,027,350
5/27/2025 69,900 72,000 69,600 71,800 27,825 1,981,856,750
5/28/2025 71,800 74,200 71,700 74,000 31,297 2,301,435,300
5/29/2025 73,800 75,300 73,300 74,600 18,765 1,397,376,600

κ΄€λ ¨ ν…Œλ§ˆ

  • μ…°μΌκ°€μŠ€ : λ―Έκ΅­μ‚° μ…°μΌκ°€μŠ€ ꡬ맀 계약 체결과 μ‚Όμ²œλ¦¬ μžμ‚° 운용이 κ²°μ„±ν•œ νŽ€λ“œμ™€ κ³΅λ™μœΌλ‘œ λ―Έκ΅­ μ…°μΌκ°€μŠ€ 포집/μš΄μ†‘ 관리 νšŒμ‚¬ 지뢄 취득
  • LPG : LPG μˆ˜μž… 및 무역 μ „λ¬Έμ—…μ²΄λ‘œ λŒ€λΆ€λΆ„ μ‚¬μš°λ””μ•„λΌλΉ„μ•„μ™€ μ•„λžμ—λ―Έλ¦¬νŠΈ λ“± 쀑동 μ£Όμš” μ‚°μœ κ΅­μœΌλ‘œλΆ€ν„° μž₯κΈ°λ„μž…κ³„μ•½μ„ μ²΄κ²°ν•˜μ—¬ LPGλ₯Ό λ„μž…, 이λ₯Ό κ΅­λ‚΄ μ •μœ μ‚¬, μΆ©μ „μ†Œ, 산업체 및 λ„μ‹œκ°€μŠ€μ‚¬ 등에 곡급 쀑

E1 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 5,117μ–΅ 310μœ„ 6,860,000 5.51% μ—λ„ˆμ§€ κ°€μŠ€ 84,600 54,200

E1 κΈ°μ—… κ°œμš”

E1은 1984λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ LPG μˆ˜μž…Β·μΆ©μ „Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 이원물λ₯˜, 이원쏠라, λ„₯μŠ€ν¬μ—λ„ˆμ§€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ LPG νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ§€μΆœμ•‘ 제고λ₯Ό μœ„ν•΄ Paper Trading을 ν†΅ν•œ λ§ˆμ§„ κ³ μ •ν™” 및 μ›μž¬λ£Œ μˆ˜κΈ‰μ²˜ λ‹€λ³€ν™” λ“± 지속적인 λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

E1 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 11,192,411,812,013 42.98% 217,605,533,069 133.54% 65,597,453,043 -69.40%
2023.4Q 7,827,737,066,529 -2.04% 93,175,065,859 -66.57% 214,389,244,510 51.55%
2022.4Q 7,990,768,000,000 55.09% 278,730,700,000 4899.37% 141,465,520,000 2.09%
2021.4Q 5,152,301,000,000 31.18% 5,575,314,400 -85.90% 138,568,370,000 145.99%

E1 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 767

κΈ°κ΄€: 2,434

외인: -3,201

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 27,226

κΈ°κ΄€: 42,480

외인: -69,706

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 767 2,434 -3,201
2025-05-29 -7,535 236 7,299
2025-05-28 -4,200 3,826 374
2025-05-27 -783 2,016 -1,233
2025-05-26 -9,712 5,297 4,415
2025-05-23 2,404 250 -2,654
2025-05-22 -1,596 5,043 -3,447
2025-05-21 -358 2,388 -2,030
2025-05-20 5,455 2,080 -7,535
2025-05-19 318 1,849 -2,167
2025-05-16 -14,271 9,718 4,553
2025-05-15 -1,189 3,266 -2,077
2025-05-14 -2,135 4,919 -2,784
2025-05-13 -3,947 3,507 440
2025-05-12 -4,443 2,136 2,307
2025-05-09 569 -312 -257
2025-05-08 -776 127 649
2025-05-07 -1,437 626 811
2025-05-02 -329 1,434 -1,105
2025-04-30 -2,838 1,439 1,399
2025-04-29 -3,707 1,378 2,329

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -49,743 53,657 -3,914
2025-05-29 -50,510 51,223 -713
2025-05-28 -42,975 50,987 -8,012
2025-05-27 -38,775 47,161 -8,386
2025-05-26 -37,992 45,145 -7,153
2025-05-23 -28,280 39,848 -11,568
2025-05-22 -30,684 39,598 -8,914
2025-05-21 -29,088 34,555 -5,467
2025-05-20 -28,730 32,167 -3,437
2025-05-19 -34,185 30,087 4,098
2025-05-16 -34,503 28,238 6,265
2025-05-15 -20,232 18,520 1,712
2025-05-14 -19,043 15,254 3,789
2025-05-13 -16,908 10,335 6,573
2025-05-12 -12,961 6,828 6,133
2025-05-09 -8,518 4,692 3,826
2025-05-08 -9,087 5,004 4,083
2025-05-07 -8,311 4,877 3,434
2025-05-02 -6,874 4,251 2,623
2025-04-30 -6,545 2,817 3,728
2025-04-29 -3,707 1,378 2,329

E1 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
14,750,321,992,566 84.93% 15.07%

E1 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
수좜 [LPG] 55.6%
λ‚΄μˆ˜ [LPG] 42.3%
기타 2.1%

E1 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 18 (0.07%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 74,600 18 0.07%
2025-05-30 73,500 18 0.07%
2025-05-30 74,500 18 0.07%
2025-05-29 74,000 46 0.11%
2025-05-29 71,200 46 0.11%
2025-05-29 74,100 46 0.11%
2025-05-28 71,800 155 0.48%
2025-05-28 69,700 155 0.48%
2025-05-28 72,200 155 0.48%
2025-05-27 69,700 574 7.13%
2025-05-27 69,200 574 7.13%
2025-05-27 69,900 574 7.13%
2025-05-26 69,900 1,498 6.68%
2025-05-26 67,300 1,498 6.68%
2025-05-26 69,800 1,498 6.68%
2025-05-23 68,000 1,769 15.75%
2025-05-23 67,300 1,769 15.75%
2025-05-23 68,200 1,769 15.75%
2025-05-22 68,200 1,541 11.73%
2025-05-22 67,300 1,541 11.73%
2025-05-22 68,200 1,541 11.73%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 72,200 0 0.00%
2025-05-28 69,700 0 0.00%
2025-05-28 71,800 0 0.00%
2025-05-27 69,900 0 0.00%
2025-05-27 69,200 0 0.00%
2025-05-27 69,700 0 0.00%
2025-05-26 69,800 0 0.00%
2025-05-26 67,300 0 0.00%
2025-05-26 69,900 0 0.00%
2025-05-23 68,200 0 0.00%
2025-05-23 67,300 0 0.00%
2025-05-23 68,000 0 0.00%
2025-05-22 68,200 0 0.00%
2025-05-22 67,300 0 0.00%
2025-05-22 68,200 0 0.00%
2025-05-21 67,900 0 0.00%
2025-05-21 67,500 0 0.00%
2025-05-21 67,900 0 0.00%
2025-05-20 67,600 0 0.00%
2025-05-20 67,200 0 0.00%
2025-05-20 67,900 0 0.00%

E1 μ—…μ’… λ‚΄ 비ꡐ

κ°€μŠ€ μ—…μ’…(9개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© E1 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 5,076.4 8,358.12 4μœ„
PER(졜근4λΆ„κΈ°) 1.548 8.06 9μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 3.375 6.18 8μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.608 2.89 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.944 2.69 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.586 1.97 9μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 564.197 211.14 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 111,924.118 74,875.16 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,176.055 4,093.27 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 655.975 1,774.2 4μœ„