์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์นด์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,044 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 16.00 ์›
๋ณ€๋™๋ฅ  -1.51%
๊ฑฐ๋ž˜๋Ÿ‰ 196,954
๊ฑฐ๋ž˜๋Œ€๊ธˆ 206,988,818 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/31/2026 969 997 948 992 94,193 92,837,941
4/1/2026 1,001 1,001 952 962 28,123 27,269,671
4/2/2026 962 982 952 966 26,594 25,775,107
4/5/2026 966 984 953 980 56,782 54,717,864
4/6/2026 980 993 976 988 43,301 42,645,936
4/7/2026 991 996 979 992 70,513 69,700,956
4/8/2026 997 1,028 983 1,020 93,319 93,728,351
4/9/2026 1,021 1,092 1,020 1,070 546,392 580,865,552
4/12/2026 1,062 1,076 1,034 1,060 127,171 134,488,765
4/13/2026 1,079 1,079 1,040 1,044 196,954 206,988,818

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 276์–ต 1600์œ„ 26,493,538 2.63% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 2,320 888

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์นด์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์นด์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์นด์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์นด์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์นด์Šค ๊ด€๋ จ ๋‰ด์Šค

GFCCELL EXOยทLUXE ํ•„๋Ÿฌ ์•ž์„ธ์›Œ ๋ธŒ๋ผ์งˆ ์œ ํ†ต์‚ฌ MEOTY ๋“ฑ๊ณผ ํ˜‘๋ ฅ ๋…์ž์  ๊ธฐ์ˆ ๋ ฅ ๊ธฐ๋ฐ˜ ํ˜„์ง€ ์ˆ˜์š” ํ™•์ธโ€ฆ์ค‘๋‚จ๋ฏธ ์ฃผ์š”๊ตญ ์ง„์ถœ ๊ฐ€์†ํ™” ์ง€์—ํ”„์”จ์ƒ๋ช…๊ณผํ•™์€ ์ด๋‹ฌ 13์ผ๋ถ€ํ„ฐ 15์ผ๊นŒ์ง€ ๋ธŒ๋ผ์งˆ ์ƒํŒŒ์šธ๋ฃจ์—์„œ ์—ด๋ฆฐ ๊ตญ์ œ ๋ฏธ์šฉ์˜ํ•™ ํ•™ํšŒ 'IMCAS Americas 2026'์— ์ฐธ๊ฐ€ํ•ด ์ค‘๋‚จ๋ฏธ ์‹œ์žฅ ํ™•๋Œ€ ๊ธฐ๋ฐ˜์„ ๋งˆ๋ จํ–ˆ๋‹ค๊ณ  18์ผ ๋ฐํ˜”๋‹ค. ์ง€์—ํ”„์”จ์ƒ๋ช…๊ณผํ•™์€ ์ด๋ฒˆ ์ „์‹œํšŒ์—์„œ ์Šคํ‚จ๋ถ€์Šคํ„ฐ '์ง€์—ํ”„์”จ์…€ ์—‘์†Œ'(GFCCELL EXO) ๋ผ์ธ์—…๊ณผ ํžˆ์•Œ๋ฃจ๋ก ์‚ฐ(HA) ํ•„๋Ÿฌ '์ง€์—ํ”„์”จ์…€ ๋Ÿญ์Šค'(GFCCELL LUXE) 3์ข…์„ ์„ ๋ณด์˜€๋‹ค. GFCCELL EXO๋Š” ์ง€์—ํ”„์”จ์ƒ๋ช…๊ณผํ•™์˜ ๋ฐ”์ด์˜ค ์†Œ์žฌ ๊ธฐ์ˆ ๋ ฅ์ด ์ง‘์•ฝ๋œ ์—‘์†Œ์ข€ ๊ธฐ๋ฐ˜ ์Šคํ‚จ๋ถ€์Šคํ„ฐ ์ œํ’ˆ๊ตฐ์œผ๋กœ, ํ”ผ๋ถ€ ์žฌ์ƒ ์ค‘์‹ฌ์˜ ์ฐจ์„ธ๋Œ€ ๋ฉ”๋””์ปฌ ์—์Šคํ…Œํ‹ฑ ํŠธ๋ Œ๋“œ๋ฅผ ๋ฐ˜์˜ํ•œ ํ•ต์‹ฌ ๋ผ์ธ์ด๋‹ค....

๊ฒฝ๊ธฐ ์–‘์ฃผ์‹œ๋Š” ใˆœ์นด์Šค์™€ ใˆœ์ธํ„ฐ์›์ด ๊ฒฝ๊ธฐ์ฃผํƒ๋„์‹œ๊ณต์‚ฌ(GH)์™€ '๊ฒฝ๊ธฐ์–‘์ฃผ ํ…Œํฌ๋…ธ๋ฐธ๋ฆฌ' ์‚ฐ์—…์‹œ์„ค์šฉ์ง€์— ๋Œ€ํ•œ ์šฉ์ง€๋งค๋งค๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  11์ผ ๋ฐํ˜”๋‹ค. ๋‘ ๊ธฐ์—…์€ ์•ž์„œ ์–‘์ฃผ์‹œ์™€ ์ž…์ฃผ ํ˜‘์•ฝ(MOU)์„ ๋งบ์—ˆ๋‹ค. (์ฃผ)์นด์Šค๋Š” ๊ตญ๋‚ด ์‹œ์žฅ ์ ์œ ์œจ 1์œ„๋ฅผ ๊ณ ์ˆ˜ํ•˜๊ณ  ์žˆ๋Š” ๊ธ€๋กœ๋ฒŒ ๊ณ„๋Ÿ‰ ๊ณ„์ธก ์†”๋ฃจ์…˜ ์ „๋ฌธ๊ธฐ์—…์ด๋‹ค. ์ „ ์„ธ๊ณ„ 150์—ฌ๊ฐœ๊ตญ์— ์ˆ˜์ถœ ๋„คํŠธ์›Œํฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ด๋ฒˆ ์ž…์ฃผ๋ฅผ ํ†ตํ•ด ๊ณ ์ •๋ฐ€ ๊ณ„์ธก ์‹œ์Šคํ…œ ์—ฐ๊ตฌ ๋ฐ ์ œ์กฐ ์‹œ์„ค์„ ๊ตฌ์ถ•ํ•˜๊ณ , ๊ธฐ์กด ์ œ์กฐ ์—ญ๋Ÿ‰์„ ๊ณ ๋„ํ™”ํ•ด ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ๊ฒฝ์Ÿ๋ ฅ์„ ๋”์šฑ ๊ฐ•ํ™”ํ•  ๊ณ„ํš์ด๋‹ค. (์ฃผ)์ธํ„ฐ์›์€ ๊ตญ๋‚ด ์ตœ์ดˆ๋กœ ์˜ฅ์™ธ๊ด‘๊ณ ์šฉ ์—˜์ด๋””(LED) ๋ชจ๋“ˆ์„ ๊ฐœ๋ฐœํ•˜๋ฉฐ ์—˜์ด๋””(LED) ๊ด‘๋ฐ˜๋„์ฒด ๋ฐ ๊ฒฝ๊ด€์กฐ๋ช… ๋ถ„์•ผ์—์„œ ๋…๋ณด์ ์ธ ๊ธฐ์ˆ ๋ ฅ์„ ๋ณด์œ ํ•œ ๊ฐ•์†Œ๊ธฐ์—…์ด๋‹ค. ์ธํ„ฐ์›์€ ํ…Œํฌ๋…ธ๋ฐธ๋ฆฌ ๋‚ด์— ์ฒจ๋‹จ ๊ด‘์› ๊ธฐ์ˆ  ์—ฐ๊ตฌ์†Œ์™€ ์ง€๋Šฅํ˜• ์ƒ์‚ฐ ๋ผ์ธ์„ ์กฐ์„ฑํ•ด ๋ฏธ๋ž˜ ๊ด‘์› ๊ธฐ์ˆ  ์‚ฐ์—…์„ ์„ ๋„ํ•˜๊ณ  ์ง€์—ญ ๋‚ด ์ฒจ๋‹จ ์ œ์กฐ ๊ณต๊ธ‰๋ง์˜ ํ•ต์‹ฌ ์—ญํ• ์„ ์ˆ˜ํ–‰ํ•  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋œ๋‹ค....

๋ฐ”์ด์˜ค๋ฉ”๋””์ปฌ ๊ธฐ์—… ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๋Š” ์˜ค๋Š” 31์ผ๊นŒ์ง€ ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ์—ด๋ฆฐ ์„ธ๊ณ„์  ๊ถŒ์œ„์˜ ๊ตญ์ œ๋ฏธ์šฉ์„ฑํ˜•ํ•™ํšŒ 'IMCAS World Congress 2026'์— ์ฐธ๊ฐ€ํ•ด ์‹ ์ œํ’ˆ 'RENUVOL(๋ฆฌ๋‰ด๋ณผ)' ๋Ÿฐ์นญ ์„ธ๋ฏธ๋‚˜๋ฅผ ์„ฑํ™ฉ๋ฆฌ์— ๊ฐœ์ตœํ–ˆ๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ์— ๊ณต๊ฐœํ•œ RENUVOL์€ PDO(Polydioxanone)๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ PN(Polynucleotide)๊ณผ ํ•ญ์‚ฐํ™” ์„ฑ๋ถ„์„ ๊ฒฐํ•ฉํ•œ ๋ณตํ•ฉ ๊ตฌ์กฐ์˜ ์Šคํ‚จ๋ถ€์Šคํ„ฐ๋กœ, ์œ ํšจ ์„ฑ๋ถ„์˜ ์•ˆ์ •์„ฑ๊ณผ ์ „๋‹ฌ ํšจ์œจ์„ ๊ณ ๋ คํ•ด ์„ค๊ณ„๋œ ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค. ๋ฉ”ํƒ€๋ฐ”

์•„๋ชจ๋ ˆํผ์‹œํ”ฝ์ด ์„ธ๊ณ„ ์ตœ๋Œ€ ๋ฏธ์šฉยท๋…ธํ™” ์—ฐ๊ตฌํ•™ํšŒ๊ฐ€ ์ฃผ๊ด€ํ•œ ํ•™์ˆ ๋Œ€ํšŒ โ€˜IMCAS(International Master Course on Aging Science) Wo...

ํŒŒ๋งˆ๋ฆฌ์„œ์น˜(๋Œ€ํ‘œ์ด์‚ฌ ์†์ง€ํ›ˆ)๋Š” ๋ธŒ๋ผ์งˆ ์—์Šคํ…Œํ‹ฑ ๊ธฐ์—… ๋”๋งˆ๋“œ๋ฆผ(DermaDream)๊ณผ ๋ฆฌ์ฅฌ๋ž€ ๋…์  ๊ณต๊ธ‰ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ , ํ˜„์ง€ ์‹œ์žฅ ์ง„์ถœ์„ ์œ„ํ•œ ์‚ฌ์ „ ์ค€๋น„ ๋‹จ๊ณ„์— ์ฐฉ์ˆ˜ํ–ˆ๋‹ค๊ณ  11์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์€ ์ง€๋‚œ 1์›” ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ๊ฐœ์ตœ๋œ ๊ธ€๋กœ๋ฒŒ ์—์Šคํ…Œํ‹ฑ ํ•™ํšŒ โ€˜IMCAS World 2026โ€™ ํ˜„์žฅ์—์„œ ๊ณต์‹ ์ฒด๊ฒฐํ–ˆ์œผ๋ฉฐ, ๊ณ„์•ฝ ๊ทœ๋ชจ๋Š” ์–‘์‚ฌ ํ•ฉ์˜์— ๋”ฐ๋ผ ๋น„๊ณต๊ฐœ๋กœ ํ•œ๋‹ค. ํŒŒ๋งˆ๋ฆฌ์„œ์น˜๋Š” ๋ธŒ๋ผ์งˆ ์‹์˜์•ฝ๊ฐ์‹œ๊ตญ ์•ˆ๋น„์ž(ANVISA)์˜ ์˜๋ฃŒ๊ธฐ๊ธฐ ํ—ˆ๊ฐ€ ์™„๋ฃŒ ์ดํ›„ ๋ณธ๊ฒฉ์ ์ธ ์œ ํ†ต ๋ฐ ์‚ฌ์—… ์ถ”์ง„์„ ๋ชฉํ‘œ๋กœ ํ•˜๊ณ  ์žˆ๋‹ค.๋ธŒ๋ผ์งˆ์€ ์ค‘๋‚จ๋ฏธ ์ง€์—ญ ๋‚ด

์นด์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 161,073,686,528 3.25% 2,014,876,260 -44.18% -1,657,646,247 -226.46%
2024.4Q 156,004,130,939 -0.02% 3,609,514,029 -27.19% 1,310,845,236 -24.39%
2023.4Q 156,031,555,991 -7.32% 4,957,740,460 12.95% 1,733,608,277 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 24,466

๊ธฐ๊ด€: -5,615

์™ธ์ธ: -18,851

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 118,205

๊ธฐ๊ด€: -5,615

์™ธ์ธ: -112,279

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 24,466 -5,615 -18,851
2026-04-13 -6,334 - 6,334
2026-04-10 -73,955 - 73,955
2026-04-09 -30,137 - 30,137
2026-04-08 -10,352 - 10,352
2026-04-07 -8,935 - 8,935
2026-04-06 -7,415 - 7,415
2026-04-03 -4,401 - 4,401
2026-04-02 7,039 - -7,039
2026-04-01 -5,903 - 5,903
2026-03-31 15,352 - -15,352
2026-03-30 -8,234 - 8,234
2026-03-27 -1,129 - 1,129
2026-03-26 798 - -798
2026-03-25 5,133 - -5,133
2026-03-24 3,323 - -3,323
2026-03-23 -10,990 - 10,990
2026-03-20 -11,885 - 11,885
2026-03-19 4,367 - -4,367
2026-03-18 858 - -858
2026-03-17 794 - -794

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 -117,540 -5,615 123,155
2026-04-13 -142,006 - 142,006
2026-04-10 -135,672 - 135,672
2026-04-09 -61,717 - 61,717
2026-04-08 -31,580 - 31,580
2026-04-07 -21,228 - 21,228
2026-04-06 -12,293 - 12,293
2026-04-03 -4,878 - 4,878
2026-04-02 -477 - 477
2026-04-01 -7,516 - 7,516
2026-03-31 -1,613 - 1,613
2026-03-30 -16,965 - 16,965
2026-03-27 -8,731 - 8,731
2026-03-26 -7,602 - 7,602
2026-03-25 -8,400 - 8,400
2026-03-24 -13,533 - 13,533
2026-03-23 -16,856 - 16,856
2026-03-20 -5,866 - 5,866
2026-03-19 6,019 - -6,019
2026-03-18 1,652 - -1,652
2026-03-17 794 - -794

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
165,660,436,153 58.88% 41.12%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 133 (0.07%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-14 1,044 133 0.07%
2026-04-13 1,060 751 0.59%
2026-04-10 1,070 3,804 0.70%
2026-04-09 1,020 209 0.22%
2026-04-08 992 288 0.41%
2026-04-07 988 12 0.03%
2026-04-06 980 5 0.01%
2026-04-03 966 1,198 4.50%
2026-04-02 962 14 0.05%
2026-04-01 992 227 0.24%
2026-03-31 960 1,832 3.41%
2026-03-30 981 5,229 6.63%
2026-03-27 959 0 0.00%
2026-03-26 961 0 0.00%
2026-03-25 962 0 0.00%
2026-03-24 953 0 0.00%
2026-03-23 943 0 0.00%
2026-03-20 959 63 0.12%
2026-03-19 953 0 0.00%
2026-03-18 957 0 0.00%
2026-03-17 956 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-10 1,070 0 0.00%
2026-04-09 1,020 0 0.00%
2026-04-08 992 0 0.00%
2026-04-07 988 0 0.00%
2026-04-06 980 0 0.00%
2026-04-03 966 0 0.00%
2026-04-02 962 0 0.00%
2026-04-01 992 0 0.00%
2026-03-31 960 0 0.00%
2026-03-30 981 0 0.00%
2026-03-27 959 0 0.00%
2026-03-26 961 0 0.00%
2026-03-25 962 0 0.00%
2026-03-24 953 0 0.00%
2026-03-23 943 0 0.00%
2026-03-20 959 0 0.00%
2026-03-19 953 0 0.00%
2026-03-18 957 0 0.00%
2026-03-17 956 0 0.00%
2026-03-16 940 0 0.00%
2026-03-13 945 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(97๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 280.832 11,020.43 90์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -16.942 49.52 83์œ„
PBR 0.382 3.17 92์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.405 -10.4 59์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.943 1.5 23์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.251 -11.78 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.029 -12.02 55์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 143.173 108.32 21์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,610.737 6,219.44 36์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 20.149 203.92 46์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -16.576 65.09 60์œ„