์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์นด์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 998 ์›
๋ณ€๋™๋Ÿ‰ 0.00 ์›
๋ณ€๋™๋ฅ  0.00%
๊ฑฐ๋ž˜๋Ÿ‰ 135,485
๊ฑฐ๋ž˜๋Œ€๊ธˆ 135,125,430 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/10/2026 1,014 1,058 1,014 1,035 169,778 176,216,850
2/11/2026 1,019 1,027 1,010 1,012 98,152 99,604,883
2/12/2026 1,010 1,012 992 1,011 135,177 135,161,469
2/18/2026 1,011 1,027 1,000 1,021 150,143 151,287,146
2/19/2026 1,020 1,023 999 999 208,382 208,975,083
2/22/2026 999 1,018 998 1,004 77,911 78,231,065
2/23/2026 1,015 1,018 999 1,008 82,151 82,426,316
2/24/2026 1,008 1,043 1,000 1,037 231,557 235,873,694
2/25/2026 1,037 1,037 998 998 151,283 152,494,190
2/26/2026 998 1,003 992 998 135,485 135,125,430

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 264์–ต 1600์œ„ 26,493,538 2.27% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 2,840 981

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์นด์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์นด์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์นด์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์นด์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์นด์Šค ๊ด€๋ จ ๋‰ด์Šค

๋ฐ”์ด์˜ค๋ฉ”๋””์ปฌ ๊ธฐ์—… ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๋Š” ์˜ค๋Š” 31์ผ๊นŒ์ง€ ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ์—ด๋ฆฐ ์„ธ๊ณ„์  ๊ถŒ์œ„์˜ ๊ตญ์ œ๋ฏธ์šฉ์„ฑํ˜•ํ•™ํšŒ 'IMCAS World Congress 2026'์— ์ฐธ๊ฐ€ํ•ด ์‹ ์ œํ’ˆ 'RENUVOL(๋ฆฌ๋‰ด๋ณผ)' ๋Ÿฐ์นญ ์„ธ๋ฏธ๋‚˜๋ฅผ ์„ฑํ™ฉ๋ฆฌ์— ๊ฐœ์ตœํ–ˆ๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ์— ๊ณต๊ฐœํ•œ RENUVOL์€ PDO(Polydioxanone)๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ PN(Polynucleotide)๊ณผ ํ•ญ์‚ฐํ™” ์„ฑ๋ถ„์„ ๊ฒฐํ•ฉํ•œ ๋ณตํ•ฉ ๊ตฌ์กฐ์˜ ์Šคํ‚จ๋ถ€์Šคํ„ฐ๋กœ, ์œ ํšจ ์„ฑ๋ถ„์˜ ์•ˆ์ •์„ฑ๊ณผ ์ „๋‹ฌ ํšจ์œจ์„ ๊ณ ๋ คํ•ด ์„ค๊ณ„๋œ ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค. ๋ฉ”ํƒ€๋ฐ”

์•„๋ชจ๋ ˆํผ์‹œํ”ฝ์ด ์„ธ๊ณ„ ์ตœ๋Œ€ ๋ฏธ์šฉยท๋…ธํ™” ์—ฐ๊ตฌํ•™ํšŒ๊ฐ€ ์ฃผ๊ด€ํ•œ ํ•™์ˆ ๋Œ€ํšŒ โ€˜IMCAS(International Master Course on Aging Science) Wo...

ํŒŒ๋งˆ๋ฆฌ์„œ์น˜(๋Œ€ํ‘œ์ด์‚ฌ ์†์ง€ํ›ˆ)๋Š” ๋ธŒ๋ผ์งˆ ์—์Šคํ…Œํ‹ฑ ๊ธฐ์—… ๋”๋งˆ๋“œ๋ฆผ(DermaDream)๊ณผ ๋ฆฌ์ฅฌ๋ž€ ๋…์  ๊ณต๊ธ‰ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ , ํ˜„์ง€ ์‹œ์žฅ ์ง„์ถœ์„ ์œ„ํ•œ ์‚ฌ์ „ ์ค€๋น„ ๋‹จ๊ณ„์— ์ฐฉ์ˆ˜ํ–ˆ๋‹ค๊ณ  11์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์€ ์ง€๋‚œ 1์›” ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ๊ฐœ์ตœ๋œ ๊ธ€๋กœ๋ฒŒ ์—์Šคํ…Œํ‹ฑ ํ•™ํšŒ โ€˜IMCAS World 2026โ€™ ํ˜„์žฅ์—์„œ ๊ณต์‹ ์ฒด๊ฒฐํ–ˆ์œผ๋ฉฐ, ๊ณ„์•ฝ ๊ทœ๋ชจ๋Š” ์–‘์‚ฌ ํ•ฉ์˜์— ๋”ฐ๋ผ ๋น„๊ณต๊ฐœ๋กœ ํ•œ๋‹ค. ํŒŒ๋งˆ๋ฆฌ์„œ์น˜๋Š” ๋ธŒ๋ผ์งˆ ์‹์˜์•ฝ๊ฐ์‹œ๊ตญ ์•ˆ๋น„์ž(ANVISA)์˜ ์˜๋ฃŒ๊ธฐ๊ธฐ ํ—ˆ๊ฐ€ ์™„๋ฃŒ ์ดํ›„ ๋ณธ๊ฒฉ์ ์ธ ์œ ํ†ต ๋ฐ ์‚ฌ์—… ์ถ”์ง„์„ ๋ชฉํ‘œ๋กœ ํ•˜๊ณ  ์žˆ๋‹ค.๋ธŒ๋ผ์งˆ์€ ์ค‘๋‚จ๋ฏธ ์ง€์—ญ ๋‚ด

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ๋ฉ”๋””์ปฌ ์—์Šคํ…Œํ‹ฑ ๊ธฐ์—… ํด๋ž˜์‹œ์Šค๊ฐ€ ์—ฐ๊ตฌ๊ฐœ๋ฐœ(R&D)๊ณผ ์‹œ์Šคํ…œ ํ˜์‹ ์„ ํ†ตํ•ด ๊ณ ํ’ˆ์งˆ ์ œํ’ˆ์„ ์•ˆ์ •์ ์œผ๋กœ ์ƒ์‚ฐํ•˜๊ณ , ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์— ์ ์‹œ ๊ณต๊ธ‰ํ•  ์ˆ˜ ์žˆ๋Š” ์ฒด๊ณ„๋ฅผ ๊ตฌ์ถ•ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค. ํด๋ž˜์‹œ์Šค๋Š” ์ง‘์† ์ดˆ์ŒํŒŒ(HIFU) ์Šˆ๋งํฌ์™€ ๋ชจ๋…ธํด๋ผ RF(MRF) ๋ณผ๋‰ด๋จธ ๋“ฑ ์—๋„ˆ์ง€ ๊ธฐ๋ฐ˜ ๋ฏธ์šฉ์˜๋ฃŒ๊ธฐ๊ธฐ ํŠน์„ฑ์ƒ ์—๋„ˆ์ง€ ์ „๋‹ฌ์˜ ์ •๋ฐ€๋„์™€ ํ’ˆ์งˆ์˜ ์ผ๊ด€์„ฑ์ด ๋ฌด์—‡๋ณด๋‹ค ์ค‘์š”ํ•˜๋‹ค๊ณ  ๋ดค๋‹ค. ์ด์— ํšŒ์‚ฌ๋Š” ์ด๋ฅผ ๋’ท๋ฐ›์นจํ•˜๊ธฐ ์œ„ํ•œ ๊ธฐ์ˆ  ๊ณ ๋„ํ™”์™€ ์ œ์กฐ ์‹œ์Šคํ…œ ์„ ์ง„ํ™”์— ์ง€์†์ ์œผ๋กœ ํˆฌ์žํ•ด์™”๋‹ค. ํด๋ž˜์‹œ์Šค๋Š” ํ˜„์žฌ ์ฃผ์š” ์žฅ๋น„์— ๋Œ€ํ•ด ์—๋„ˆ์ง€ ์ „๋‹ฌ์˜ ์•ˆ์ •์„ฑ๊ณผ ์žฌํ˜„์„ฑ์„ ๋†’์ด๊ธฐ ์œ„ํ•œ ์ฐจ์„ธ๋Œ€ ์ธ๊ณต์ง€๋Šฅ(AI) ์ œ์–ด ๊ธฐ์ˆ ์„ ์—ฐ๊ตฌยท๊ณ ๋„ํ™”ํ•˜๊ณ  ์žˆ๋‹ค. ํšŒ์‚ฌ ๊ด€๊ณ„์ž๋Š” โ€œ์˜๋ฃŒ ํ˜„์žฅ์—์„œ๋Š” ๋‹ค์–‘ํ•œ ํ™˜๊ฒฝ๊ณผ ์กฐ๊ฑด์ด ์กด์žฌํ•˜๋Š” ๋งŒํผ, ์žฅ๋น„ ์ž์ฒด๊ฐ€ ๋ณด๋‹ค ์•ˆ์ •์ ์œผ๋กœ ์ž‘๋™ํ•˜๋ฉฐ ์˜๋ฃŒ์ง„์˜ ํŒ๋‹จ์„ ํšจ

๊ธ€๋กœ๋ฒŒ ๋ฉ”๋””์ปฌ ์—์Šคํ…Œํ‹ฑ ๊ธฐ์—…ํด๋ž˜์‹œ์Šค๋Š” ์—ฐ๊ตฌยท๊ฐœ๋ฐœ(R&D)๊ณผ ์ƒ์‚ฐ ๋ณธ๋ถ€ ์ „๋ฐ˜์— ๊ฑธ์นœ ์‹œ์Šคํ…œ ํ˜์‹ ์„ ํ†ตํ•ด ๊ณ ํ’ˆ์งˆ ์ œํ’ˆ์„ ์•ˆ์ •์ ์œผ๋กœ ์ƒ์‚ฐํ•˜๊ณ , ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์— ์ ์‹œ ๊ณต๊ธ‰ํ•  ์ˆ˜ ์žˆ๋Š” ์ฒด๊ณ„๋ฅผ ๊ตฌ์ถ•ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค. ํด๋ž˜์‹œ์Šค๋Š” ์ง‘์† ์ดˆ์ŒํŒŒ(HIFU) ์Šˆ๋งํฌ์™€ ๋ชจ๋…ธํด๋ผ RF(MRF) ๋ณผ๋‰ด๋จธ ๋“ฑ ์—๋„ˆ์ง€ ๊ธฐ๋ฐ˜ ๋ฏธ์šฉ์˜๋ฃŒ๊ธฐ๊ธฐ ํŠน์„ฑ์ƒ ์—๋„ˆ์ง€ ์ „๋‹ฌ์˜ ์ •๋ฐ€๋„์™€ ํ’ˆ์งˆ์˜ ์ผ๊ด€์„ฑ์ด ๋ฌด์—‡๋ณด๋‹ค ์ค‘์š”ํ•˜๋‹ค๊ณ  ๋ดค๋‹ค. ์ด๋ฅผ ๋’ท๋ฐ›์นจํ•˜๊ธฐ ์œ„ํ•œ ๊ธฐ์ˆ  ๊ณ ๋„ํ™”

์นด์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 156,004,130,939 -0.02% 3,609,514,029 -27.19% 1,310,845,236 -24.39%
2023.4Q 156,031,555,991 -7.32% 4,957,740,460 12.95% 1,733,608,277 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%
2021.4Q 160,550,730,000 15.21% 5,788,634,600 207.70% -2,578,243,800 -16.94%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 26,247

๊ธฐ๊ด€: 0

์™ธ์ธ: -26,247

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 165,139

๊ธฐ๊ด€: -6,848

์™ธ์ธ: -158,019

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 26,247 - -26,247
2026-02-26 25,445 - -25,445
2026-02-25 -2,409 - 2,409
2026-02-24 2,750 - -2,750
2026-02-23 -3,056 - 4,048
2026-02-20 18,957 - -19,949
2026-02-19 22,284 - -22,284
2026-02-13 31,732 - -31,732
2026-02-12 -12,398 - 12,398
2026-02-11 -12,985 - 12,985
2026-02-10 -14,681 - 14,681
2026-02-09 6,158 - -6,158
2026-02-06 6,439 - -6,439
2026-02-05 -8,868 - 10,033
2026-02-04 14,399 - -14,399
2026-02-03 16,514 - -17,679
2026-02-02 12,776 - -12,776
2026-01-30 15,189 - -14,752
2026-01-29 7,235 - -7,672
2026-01-28 11,488 - -11,488
2026-01-27 5,353 - -5,353

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 168,569 - -168,569
2026-02-26 142,322 - -142,322
2026-02-25 116,877 - -116,877
2026-02-24 119,286 - -119,286
2026-02-23 116,536 - -116,536
2026-02-20 119,592 - -120,584
2026-02-19 100,635 - -100,635
2026-02-13 78,351 - -78,351
2026-02-12 46,619 - -46,619
2026-02-11 59,017 - -59,017
2026-02-10 72,002 - -72,002
2026-02-09 86,683 - -86,683
2026-02-06 80,525 - -80,525
2026-02-05 74,086 - -74,086
2026-02-04 82,954 - -84,119
2026-02-03 68,555 - -69,720
2026-02-02 52,041 - -52,041
2026-01-30 39,265 - -39,265
2026-01-29 24,076 - -24,513
2026-01-28 16,841 - -16,841
2026-01-27 5,353 - -5,353

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
171,454,358,014 61.28% 38.72%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 12,142 (8.96%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-27 998 12,142 8.96%
2026-02-26 998 0 0.00%
2026-02-25 1,037 0 0.00%
2026-02-24 1,008 0 0.00%
2026-02-23 1,004 0 0.00%
2026-02-20 999 0 0.00%
2026-02-19 1,021 0 0.00%
2026-02-13 1,011 0 0.00%
2026-02-12 1,012 0 0.00%
2026-02-11 1,035 0 0.00%
2026-02-10 1,021 0 0.00%
2026-02-09 1,004 0 0.00%
2026-02-06 1,004 0 0.00%
2026-02-05 1,000 0 0.00%
2026-02-04 1,001 0 0.00%
2026-02-03 1,003 0 0.00%
2026-02-02 1,015 0 0.00%
2026-01-30 1,011 0 0.00%
2026-01-29 1,015 0 0.00%
2026-01-28 1,035 0 0.00%
2026-01-27 1,022 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-25 1,037 0 0.00%
2026-02-24 1,008 0 0.00%
2026-02-23 1,004 0 0.00%
2026-02-20 999 0 0.00%
2026-02-19 1,021 0 0.00%
2026-02-13 1,011 0 0.00%
2026-02-12 1,012 0 0.00%
2026-02-11 1,035 0 0.00%
2026-02-10 1,021 0 0.00%
2026-02-09 1,004 0 0.00%
2026-02-06 1,004 0 0.00%
2026-02-05 1,000 0 0.00%
2026-02-04 1,001 0 0.00%
2026-02-03 1,003 0 0.00%
2026-02-02 1,015 0 0.00%
2026-01-30 1,011 0 0.00%
2026-01-29 1,015 0 0.00%
2026-01-28 1,035 0 0.00%
2026-01-27 1,022 0 0.00%
2026-01-26 1,018 0 0.00%
2026-01-23 1,017 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(98๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 274.738 9,739.59 87์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -39.528 35.2 92์œ„
PBR 0.384 3.41 92์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.953 -3.53 51์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.964 1.67 18์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.314 -8.67 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.84 5.68 53์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 147.821 96.84 17์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,560.041 5,774.54 38์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 36.095 180.09 40์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13.108 156.06 54์œ„