
์นด์ค (016920) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
์นด์ค ์ค์๊ฐ ์ฃผ๊ฐ
ํ์ฌ๊ฐ | 2,060 ์ |
---|---|
๋ณ๋๋ | โผ 160.00 ์ |
๋ณ๋๋ฅ | -7.21% |
๊ฑฐ๋๋ | 694,730 |
๊ฑฐ๋๋๊ธ | 1,472,011,669 ์ |
์นด์ค ์ผ๋ณ ์ฃผ๊ฐ
๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
---|---|---|---|---|---|---|
4/2/2025 | 2,195 | 2,250 | 2,040 | 2,060 | 1,897,013 | 4,057,376,989 |
4/3/2025 | 2,080 | 2,400 | 1,801 | 2,030 | 4,345,810 | 9,466,873,347 |
4/6/2025 | 2,030 | 2,175 | 1,990 | 2,135 | 1,434,986 | 3,014,638,784 |
4/7/2025 | 2,140 | 2,380 | 2,070 | 2,265 | 2,221,040 | 4,936,524,390 |
4/8/2025 | 2,360 | 2,840 | 2,245 | 2,390 | 9,702,564 | 24,727,944,202 |
4/9/2025 | 2,395 | 2,490 | 2,285 | 2,330 | 1,417,769 | 3,363,735,860 |
4/10/2025 | 2,370 | 2,390 | 2,160 | 2,255 | 862,241 | 1,931,111,670 |
4/13/2025 | 2,255 | 2,255 | 2,100 | 2,170 | 635,951 | 1,383,598,232 |
4/14/2025 | 2,170 | 2,320 | 2,145 | 2,220 | 809,661 | 1,798,531,741 |
4/15/2025 | 2,220 | 2,245 | 2,050 | 2,060 | 694,730 | 1,472,011,669 |
๊ด๋ จ ํ ๋ง
- ํฉ๊ต์ : ์กฐ์ฃผํ ์ฌ์ธ์ด์ฌ๊ฐ ํฉ๊ต์ ์ ์ด๋ฆฌ๊ฐ ๋ง๋ ๋๊ตฌ ๊ธฐ๋ CEO ํด๋ฝ์ ๋ฉค๋ฒ๋ผ๋ ์์์ ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ
- ์ด์ฌ๋ช : ์นด์ค์ ์กฐ์ฃผํ ์ฌ์ธ์ด์ฌ๊ฐ ์ด์ฌ๋ช ์ ๊ฒฝ๊ธฐ๋์ง์ฌ์ ์ฌ๋ฒ์ฐ์์ 18๊ธฐ ๋๊ธฐ
- ๊ณต๊ธฐ์ฒญ์ ๊ธฐ : ๊ณต๊ธฐ์ฒญ์ ๊ธฐ๋ฅผ ํ๋งคํ๋ ์ ์ฒด
์นด์ค ํ์ฌ ์ ๋ณด
์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
---|---|---|---|---|---|---|---|---|
kosdaq | 545์ต | 1185์ | 26,493,538 | 2.27% | ํ๋์จ์ด/IT์ฅ๋น | ์ ์์ฅ๋น/๊ธฐ๊ธฐ | 3,380 | 1,081 |
์นด์ค ๊ธฐ์ ๊ฐ์
์นด์ค๋ 1983๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ์์ ์ธ ๋ฐ ๋ก๋์ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์ ์ฉ ์ ์์ ์ธ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ๋ก๋์ ํ๋งค๊ฐ ๋ค๋ฅผ ์๊ณ ์๋ค. ๊ตญ๋ด ์ ์์ ์ธ ์์ฅ ์ ๋ ๊ธฐ์ ์ผ๋ก ์์ฅ ์ ์ ์จ 70%๋ฅผ ๊ธฐ๋กํ๊ณ ์๋ค.
์นด์ค ๋งค์ถ ์ ๋ณด
๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
---|---|---|---|---|---|---|
2024.4Q | 156,004,130,939 | - | 3,609,514,029 | - | 1,310,845,236 | - |
2023.4Q | 156,031,550,000 | -7.32% | 4,957,740,500 | 12.95% | 1,733,608,300 | -36.70% |
2022.4Q | 168,362,800,000 | 4.87% | 4,389,154,300 | -24.18% | 2,738,724,600 | 206.22% |
2021.4Q | 160,550,730,000 | 15.21% | 5,788,634,600 | 207.70% | -2,578,243,800 | -16.94% |
์นด์ค ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 67,615
๊ธฐ๊ด: 6,235
์ธ์ธ: -73,850
๋์ ์๋งค์๋
๊ฐ์ธ: -33,799
๊ธฐ๊ด: -207,619
์ธ์ธ: 241,418
์๋งค์
๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
---|---|---|---|
2025-04-16 | 67,615 | 6,235 | -73,850 |
2025-04-15 | 44,159 | -1,434 | -42,725 |
2025-04-14 | -35,180 | 3,146 | 32,034 |
2025-04-11 | -24,793 | -2,448 | 27,241 |
2025-04-10 | -131,154 | -5,500 | 136,654 |
2025-04-09 | 268,673 | -174,423 | -94,250 |
2025-04-08 | -209,682 | 185,104 | 24,578 |
2025-04-07 | 19,360 | 824 | -20,184 |
2025-04-04 | -185,780 | 211 | 185,569 |
2025-04-03 | -20,906 | -6,361 | 27,267 |
2025-04-02 | 187,982 | -1,737 | -186,245 |
2025-04-01 | 44,157 | 5,237 | -49,394 |
2025-03-31 | 4,246 | -1,777 | -2,469 |
2025-03-28 | 8,920 | -1,734 | -7,186 |
2025-03-27 | 71,883 | 5,475 | -77,358 |
2025-03-26 | 224,464 | -8,011 | -216,453 |
2025-03-25 | -1,532 | 1,726 | -194 |
2025-03-24 | -11,151 | -6,368 | 17,519 |
2025-03-21 | -73,909 | 4,853 | 69,056 |
2025-03-20 | 2,109 | 1,002 | -3,111 |
2025-03-19 | 65,279 | -382 | -64,897 |
๋์ ์๋งค์
๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
---|---|---|---|
2025-04-16 | 314,760 | 3,638 | -318,398 |
2025-04-15 | 247,145 | -2,597 | -244,548 |
2025-04-14 | 202,986 | -1,163 | -201,823 |
2025-04-11 | 238,166 | -4,309 | -233,857 |
2025-04-10 | 262,959 | -1,861 | -261,098 |
2025-04-09 | 394,113 | 3,639 | -397,752 |
2025-04-08 | 125,440 | 178,062 | -303,502 |
2025-04-07 | 335,122 | -7,042 | -328,080 |
2025-04-04 | 315,762 | -7,866 | -307,896 |
2025-04-03 | 501,542 | -8,077 | -493,465 |
2025-04-02 | 522,448 | -1,716 | -520,732 |
2025-04-01 | 334,466 | 21 | -334,487 |
2025-03-31 | 290,309 | -5,216 | -285,093 |
2025-03-28 | 286,063 | -3,439 | -282,624 |
2025-03-27 | 277,143 | -1,705 | -275,438 |
2025-03-26 | 205,260 | -7,180 | -198,080 |
2025-03-25 | -19,204 | 831 | 18,373 |
2025-03-24 | -17,672 | -895 | 18,567 |
2025-03-21 | -6,521 | 5,473 | 1,048 |
2025-03-20 | 67,388 | 620 | -68,008 |
2025-03-19 | 65,279 | -382 | -64,897 |
์นด์ค ์์ฐ ๋น์จ
์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
---|---|---|
172,759,361,728 | 59.65% | 40.35% |
์นด์ค ๋งค์ถ ๊ตฌ์ฑ
๊ตฌ์ฑ ์์ | ๋น์จ |
---|---|
์์ ์ฉ ์ ์์ ์ธ [์ ํ] | 38% |
์ฐ์ ์ฉ์ ์์ ์ธ๋ฑ [์ํ๋ฑ] | 37.81% |
๋ก๋์ [์ ํ] | 20.98% |
๋ผ๋ฒจ์ง [์ ํ] | 3.22% |
์นด์ค ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 31,206 (4.49%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
---|---|---|---|
2025-04-16 | 2,060 | 31,206 | 4.49% |
2025-04-15 | 2,220 | 24,180 | 2.99% |
2025-04-14 | 2,170 | 15,541 | 2.44% |
2025-04-11 | 2,255 | 20,393 | 2.37% |
2025-04-10 | 2,330 | 3,969 | 0.28% |
2025-04-09 | 2,390 | 17,152 | 0.18% |
2025-04-08 | 2,265 | 5,027 | 0.23% |
2025-04-07 | 2,135 | 1,666 | 0.12% |
2025-04-04 | 2,030 | 735 | 0.02% |
2025-04-03 | 2,060 | 2,432 | 0.13% |
2025-04-02 | 2,195 | 28,165 | 0.89% |
2025-04-01 | 2,340 | 0 | 0.00% |
2025-03-31 | 1,873 | 0 | 0.00% |
2025-03-28 | 1,906 | 0 | 0.00% |
2025-03-27 | 1,996 | 0 | 0.00% |
2025-03-26 | 2,135 | 0 | 0.00% |
2025-03-25 | 1,718 | 0 | 0.00% |
2025-03-24 | 1,817 | 0 | 0.00% |
2025-03-21 | 1,830 | 0 | 0.00% |
2025-03-20 | 1,897 | 0 | 0.00% |
2025-03-19 | 1,995 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
---|---|---|---|
2025-04-14 | 2,170 | 0 | 0.00% |
2025-04-11 | 2,255 | 0 | 0.00% |
2025-04-10 | 2,330 | 0 | 0.00% |
2025-04-09 | 2,390 | 0 | 0.00% |
2025-04-08 | 2,265 | 0 | 0.00% |
2025-04-07 | 2,135 | 0 | 0.00% |
2025-04-04 | 2,030 | 0 | 0.00% |
2025-04-03 | 2,060 | 0 | 0.00% |
2025-04-02 | 2,195 | 0 | 0.00% |
2025-04-01 | 2,340 | 0 | 0.00% |
2025-03-31 | 1,873 | 0 | 0.00% |
2025-03-28 | 1,906 | 0 | 0.00% |
2025-03-27 | 1,996 | 0 | 0.00% |
2025-03-26 | 2,135 | 0 | 0.00% |
2025-03-25 | 1,718 | 0 | 0.00% |
2025-03-24 | 1,817 | 0 | 0.00% |
2025-03-21 | 1,830 | 0 | 0.00% |
2025-03-20 | 1,897 | 0 | 0.00% |
2025-03-19 | 1,995 | 0 | 0.00% |
2025-03-18 | 2,135 | 0 | 0.00% |
2025-03-17 | 2,125 | 0 | 0.00% |
์นด์ค ์ ์ข ๋ด ๋น๊ต
์ ์์ฅ๋น/๊ธฐ๊ธฐ ์ ์ข (99๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
ํญ๋ชฉ | ์นด์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
---|---|---|---|
์๊ฐ์ด์ก | 588.157 | 3,734.93 | 68์ |
PER(์ต๊ทผ4๋ถ๊ธฐ) | -3,422.88 | -14 | 88์ |
PBR | 0.824 | 1.78 | 61์ |
ROE(์ต๊ทผ4๋ถ๊ธฐ) | 2.751 | -0.9 | 47์ |
๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.45 | 1.93 | 33์ |
์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.177 | -8.87 | 42์ |
์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.111 | -4.64 | 56์ |
๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 151.675 | 79.75 | 14์ |
๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,560.041 | 5,699.21 | 38์ |
์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 36.095 | 171.31 | 39์ |
๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 13.108 | 151.72 | 53์ |