์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์นด์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,138 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 5.00 ์›
๋ณ€๋™๋ฅ  -0.44%
๊ฑฐ๋ž˜๋Ÿ‰ 72,484
๊ฑฐ๋ž˜๋Œ€๊ธˆ 82,819,384 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
9/23/2025 1,168 1,173 1,161 1,161 55,140 64,315,461
9/24/2025 1,161 1,161 1,152 1,156 60,798 70,235,636
9/25/2025 1,156 1,159 1,148 1,152 48,665 56,140,905
9/28/2025 1,141 1,182 1,141 1,160 43,063 49,805,431
9/29/2025 1,160 1,162 1,144 1,147 37,676 43,315,242
9/30/2025 1,147 1,156 1,140 1,145 66,322 75,937,324
10/1/2025 1,151 1,155 1,131 1,150 83,086 95,296,580
10/9/2025 1,156 1,158 1,135 1,136 121,925 138,991,578
10/12/2025 1,136 1,143 1,125 1,143 75,002 85,257,558
10/13/2025 1,149 1,155 1,135 1,138 72,484 82,819,384

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 301์–ต 1560์œ„ 26,493,538 3.11% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 3,380 1,081

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ์นด์Šค ๊ด€๋ จ ๋‰ด์Šค

๊ตญ๋‚ด ์ฃผ์š” ๋Œ€๊ธฐ์—…์˜ ๋ฏธ๊ตญ ๋‚ด ๋กœ๋น„ ๊ธˆ์•ก์ด ์ตœ๊ทผ 4๋…„ ์ƒˆ 2๋ฐฐ ๋„˜๊ฒŒ ์ฆ๊ฐ€ํ•œ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ํŠนํžˆ ๋ฏธ๊ตญ ๋Œ€์„  ์ •๊ตญ์ธ ์ง€๋‚œํ•ด๋Š” ๋กœ๋น„ ๊ธˆ์•ก์ด ์ „๋…„ ๋Œ€๋น„ 40% ์ด์ƒ ์ฆ๊ฐ€ํ–ˆ๋‹ค. ํŠธ๋Ÿผํ”„ ์ •๋ถ€ ์ถœ๋ฒ”์— ๋”ฐ๋ฅธ ์ •์น˜์  ๋ฆฌ์Šคํฌ ๋Œ€...

2300๋งŒ์—ฌ๋ช…์˜ ๊ฐœ์ธ์ •๋ณด ์œ ์ถœ ์‚ฌ๊ณ ๋ฅผ ์ผ์œผํ‚จ SKํ…”๋ ˆ์ฝค(SKT)์ด ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์œ„์›ํšŒ๋กœ๋ถ€ํ„ฐ 1348์–ต์›์— ๋‹ฌํ•˜๋Š” ์—ญ๋Œ€ ์ตœ๋Œ€ ๊ณผ์ง•๊ธˆ ์ฒ˜๋ถ„์„ ๋ฐ›์•˜๋‹ค.๊ฐœ์ธ์ •๋ณด์œ„๋Š” 28์ผ ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ ๋ฒ•๊ทœ๋ฅผ ์œ„๋ฐ˜ํ•œ SKT์— ๊ณผ์ง•๊ธˆ 1347์–ต9100๋งŒ์›๊ณผ ๊ณผํƒœ๋ฃŒ 960๋งŒ์›์„ ๊ฐ๊ฐ ๋ถ€๊ณผํ•˜๊ธฐ๋กœ ์˜๊ฒฐํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.1300์–ต์›์ด ๋„˜๋Š” ๊ณผ์ง•๊ธˆ ๊ทœ๋ชจ๋Š” ๊ฐœ์ธ์ •๋ณด์œ„๊ฐ€ 2020๋…„ ์ถœ๋ฒ”ํ•œ ์ดํ›„ ๋ถ€๊ณผํ•œ ๊ณผ์ง•๊ธˆ ์ฒ˜๋ถ„ ์ค‘ ๊ฐ€์žฅ ํฌ๋‹ค. ๊ณ ๊ฐ ๋™์˜ ์—†์ด ์ •๋ณด๋ฅผ ์ˆ˜์ง‘ํ•ด 1000์–ต์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผ๋ฐ›์€ ๊ตฌ๊ธ€ยท๋ฉ”ํƒ€๋ณด๋‹ค๋„ ๋†’์€ ์ˆ˜์ค€์ด๋‹ค. ๊ณ ํ•™์ˆ˜ ๊ฐœ์ธ์ •๋ณด์œ„์›์žฅ์€ โ€œ๊ณ ์‹œ ๊ธฐ์ค€ ์—ฌ๋Ÿฌ ํ•ญ๋ชฉ์„ ์œ„๋ฐ˜ํ•ด ๋งค์šฐ ์ค‘๋Œ€ํ•œ ์œ„๋ฐ˜ ํ–‰์œ„๋กœ ํŒ๋‹จํ–ˆ๋‹คโ€๋ฉฐ ์ œ์žฌ ์ˆ˜์œ„ ๊ฒฐ์ • ๋ฐฐ๊ฒฝ์„ ์„ค๋ช…ํ–ˆ๋‹ค.์•ž์„œ ๊ฐœ์ธ์ •๋ณด์œ„๋Š” ์ง€๋‚œ 4์›” SKT ๊ฐœ์ธ์ •๋ณด ์œ ์ถœ ์‚ฌํƒœ๊ฐ€ ๋ฐœ์ƒํ•œ ๊ฒƒ์„ ์ธ์ง€ํ•œ ์ฆ‰์‹œ ํƒœ์Šคํฌํฌ์Šค(TF)๋ฅผ ๊พธ๋ ค ์ง‘์ค‘ ์กฐ์‚ฌ์— ๋‚˜์„ฐ๋‹ค.์กฐ์‚ฌ ๊ฒฐ๊ณผ SKT ์ด์šฉ์ž 2324๋งŒ4649๋ช…์˜ ์ •๋ณด๊ฐ€ ์œ ์ถœ๋œ ๊ฒƒ์œผ๋กœ ํ™•์ธ๋๋‹ค. ์œ ์ถœ๋œ ๊ฐœ์ธ์ •๋ณด๋Š” ํœด๋Œ€์ „ํ™”๋ฒˆํ˜ธ, ๊ฐ€์ž…์ž์‹๋ณ„๋ฒˆํ˜ธ(IMSI), ์œ ์‹ฌ ์ธ์ฆํ‚ค ๋“ฑ 25์ข… ํ•ญ๋ชฉ์— ๊ฑธ์ณ ์•ฝ 2700๋งŒ๊ฑด ๊ทœ๋ชจ๋กœ ์ถ”์ •๋๋‹ค.๊ฐœ์ธ์ •๋ณด์œ„์— ๋”ฐ๋ฅด๋ฉด ํ•ด์ปค๊ฐ€ SKT ๋‚ด๋ถ€๋ง์— ์ฒ˜์Œ ์นจํˆฌํ•œ ๊ฑด 4๋…„ ์ „์ด๋‹ค. 2021๋…„ 8์›” ๋‹ค์ˆ˜์˜ ์•…์„ฑ ํ”„๋กœ๊ทธ๋žจ์„ ์„ค์น˜ํ–ˆ๊ณ , ์ด๋“ฌํ•ด 6์›” ํ†ตํ•ฉ๊ณ ๊ฐ์ธ์ฆ์‹œ์Šคํ…œ(ICAS)์—๋„ ์•…์„ฑ ํ”„๋กœ๊ทธ๋žจ์„ ์ถ”๊ฐ€๋กœ ์‹ฌ์—ˆ๋‹ค. ์ดํ›„ ์˜ฌํ•ด 4์›” ํ™ˆ๊ฐ€์ž…์ž์„œ๋ฒ„(HSSยท๊ฐ€์ž…์ž์˜ ์ด๋™ํ†ต์‹ ๋ง ์ ‘์†์„ ์œ„ํ•œ ์ธ์ฆ์‹œ์Šคํ…œ) ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค์— ์ €์žฅ๋œ ์ด์šฉ์ž ๊ฐœ์ธ์ •๋ณด 9.82GB๋ฅผ ์™ธ๋ถ€๋กœ ์œ ์ถœํ–ˆ๋‹ค.์ด์ฒ˜๋Ÿผ ํ•ด์ปค๊ฐ€ ์žฅ๊ธฐ๊ฐ„ SKT ๋‚ด๋ถ€๋ง์„ ํœ˜์ “๊ณ  ๋‹ค๋‹ ์ˆ˜ ์žˆ์—ˆ๋˜ ๋ฐ์—๋Š” SKT์˜ ๊ธฐ๋ณธ์ ์ธ ๋ณด์•ˆ ์กฐ์น˜ ๋ฏธ๋น„์™€ ๊ด€๋ฆฌ ์†Œํ™€์ด ์˜ํ–ฅ์„ ๋ฏธ์ณค๋‹ค. ๋‹ค์ˆ˜ ์„œ๋ฒ„์˜ ์•„์ด๋””๋‚˜ ๋น„๋ฐ€๋ฒˆํ˜ธ๊ฐ€ ์ €์žฅ๋œ ํŒŒ์ผ๋„ ์•”ํ˜ธ ์„ค์ • ์—†์ด ์ €์žฅยท๊ด€๋ฆฌํ–ˆ๊ณ , HSS์—์„œ ๋น„๋ฐ€๋ฒˆํ˜ธ ์ž…๋ ฅ ๋“ฑ ์ธ์ฆ ์ ˆ์ฐจ ์—†์ด๋„ ๊ฐœ์ธ์ •๋ณด๋ฅผ ์กฐํšŒํ•  ์ˆ˜ ์žˆ๋„๋ก ์„ค์ •ํ•ด ๋’€๋‹ค. ์œ ์‹ฌ ์ธ์ฆํ‚ค ์—ญ์‹œ ์•”ํ˜ธํ™”ํ•˜์ง€ ์•Š์•˜๋‹ค.๋˜ํ•œ ์นจ์ž…ํƒ์ง€ ์‹œ์Šคํ…œ์˜ ์ด์ƒํ–‰์œ„ ๋กœ๊ทธ๋„ ํ™•์ธํ•˜์ง€ ์•Š๋Š” ๋“ฑ ๋ถˆ๋ฒ•์ ์ธ ์œ ์ถœ ์‹œ๋„์— ๋Œ€ํ•œ ํƒ์ง€ยท๋Œ€์‘ ์กฐ์น˜๋„ ์†Œํ™€ํžˆ ํ–ˆ๋‹ค. ๋ฏธ์—ฐ์— ๋ฐฉ์ง€ํ•  ๊ธฐํšŒ๋ฅผ SKT ์Šค์Šค๋กœ ๋†“์ณค๋‹ค๋Š” ๊ฒŒ ๊ฐœ์ธ์ •๋ณด์œ„ ํŒ๋‹จ์ด๋‹ค. SKT๋Š” ๊ธฐ๋ณธ์ ์ธ ๋ณด์•ˆ ์—…๋ฐ์ดํŠธ๋„ ํ•˜์ง€ ์•Š์€ ๊ฒƒ์œผ๋กœ ์กฐ์‚ฌ๋๋‹ค.๊ณ  ์œ„์›์žฅ์€ โ€œํšŒ์‚ฌ๊ฐ€ ๊ฝค ์˜ค๋žœ ๊ธฐ๊ฐ„ ์ „๋ฐ˜์ ์œผ๋กœ ๋ณด์•ˆ์ด ํ—ˆ์ˆ ํ•œ ์ƒํƒœ๋กœ ์žˆ์—ˆ๋‹ค. ์กฐ์น˜ํ•  ์ˆ˜ ์žˆ์—ˆ๋˜ ๊ณ„๊ธฐ๋“ค์ด ์ค‘๊ฐ„์ค‘๊ฐ„ ์žˆ์—ˆ์ง€๋งŒ, ๊ทธ๊ฑธ ๋†“์ณค๋‹คโ€๊ณ  ๋งํ–ˆ๋‹ค.๊ฐœ์ธ์ •๋ณด์œ„๋Š” ์ด๋ฒˆ ์‚ฌํƒœ์™€ ๊ฐ™์€ ์œ ์‚ฌ ์‚ฌ๋ก€๊ฐ€ ์žฌ๋ฐœํ•˜์ง€ ์•Š๋„๋ก ๋Œ€๊ทœ๋ชจ ๊ฐœ์ธ์ •๋ณด ์ฒ˜๋ฆฌ์ž์— ๋Œ€ํ•œ ๊ด€๋ฆฌยท๊ฐ๋…์„ ๊ฐ•ํ™”ํ•˜๊ณ , ๊ฐœ์ธ์ •๋ณด ์•ˆ์ „๊ด€๋ฆฌ ์ฒด๊ณ„ ๊ฐ•ํ™” ๋ฐฉ์•ˆ์„ ๋งˆ๋ จํ•ด 9์›” ์ดˆ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค.SKT๋Š” ๋‹นํ˜น์Šค๋Ÿฝ๋‹ค๋Š” ๋ฐ˜์‘์„ ๋ณด์˜€๋‹ค. ํ–‰์ •์†Œ์†ก ๋“ฑ ๋ฒ•์  ๋‹คํˆผ์— ๋“ค์–ด๊ฐˆ ๊ฒƒ์ด๋ž€ ๊ด€์ธก๋„ ๋‚˜์˜จ๋‹ค. SKT ๊ด€๊ณ„์ž๋Š” โ€œ์ด๋ฒˆ ๊ฒฐ๊ณผ์— ๋ฌด๊ฑฐ์šด ์ฑ…์ž„๊ฐ์„ ๊ฐ–๊ณ  ์žˆ๋‹ค. ๋ชจ๋“  ๊ฒฝ์˜ํ™œ๋™์— ์žˆ์–ด ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ๋ฅผ ํ•ต์‹ฌ ๊ฐ€์น˜๋กœ ์‚ผ๊ณ  ๊ณ ๊ฐ์ •๋ณด ๋ณดํ˜ธ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด ๋งŒ์ „์„ ๊ธฐํ•  ๊ฒƒโ€์ด๋ผ๋ฉด์„œ๋„ โ€œ๋‹น์‚ฌ ์กฐ์น˜ ์‚ฌํ•ญ๊ณผ ์ž…์žฅ์„ ์ถฉ๋ถ„ํžˆ ์†Œ๋ช…ํ–ˆ์Œ์—๋„ ๊ฒฐ๊ณผ์— ๋ฐ˜์˜๋˜์ง€ ์•Š์•„ ์œ ๊ฐโ€์ด๋ผ๊ณ  ์ „ํ–ˆ๋‹ค.ํ™ฉ์ธํ˜ธ ๊น€์ง€ํ›ˆ ๊ธฐ์ž inhovator@kmib.co.kr

โ–ฒ ๊ณ ํ•™์ˆ˜ ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์œ„์›ํšŒ ์œ„์›์žฅ์ด 27์ผ ์ •๋ถ€์„œ์šธ์ฒญ์‚ฌ์—์„œ ์—ด๋ฆฐ ์ œ18ํšŒ ์ „์ฒดํšŒ์˜๋ฅผ ์ฃผ์žฌํ•˜๊ณ  ์žˆ๋‹ค. ์ตœ์•… ํ•ดํ‚น ์‚ฌ๊ณ ๋กœ ์ „์ฒด ์ด์šฉ์ž 2์ฒœ300๋งŒ์—ฌ ๋ช…์˜ ๊ฐœ์ธ ์ •๋ณด๋ฅผ ํ„ธ๋ฆฐ SKํ…”๋ ˆ์ฝค(์ดํ•˜ SKT)์— ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์œ„์›ํšŒ๊ฐ€ ์—ญ๋Œ€ ์ตœ๋Œ€ ๊ณผ์ง•๊ธˆ 1์ฒœ348์–ต ์›์„ ๋ถ€๊ณผํ–ˆ์Šต๋‹ˆ๋‹ค.

SKํ…”๋ ˆ์ฝค์ด ์ง€๋‚œ 4์›” ํ•ดํ‚น ์‚ฌํƒœ๋กœ ์ธํ•œ ๊ฐœ์ธ์ •๋ณด ์œ ์ถœ๋กœ ์ •๋ถ€๋กœ๋ถ€ํ„ฐ ๊ณผ์ง•๊ธˆ ์•ฝ 1348์–ต์›์„ ๋ถ€๊ณผ๋ฐ›์•˜๋‹ค. ๊ฐœ์ธ์ •๋ณด ๋ณดํ˜ธ๋ฒ• ์œ„๋ฐ˜ ๊ณผ์ง•๊ธˆ์œผ๋กœ๋Š” ์‚ฌ์ƒ ์ตœ๋Œ€ ๊ทœ๋ชจ๋‹ค. SKT๋Š” ์•”ํ˜ธํ™”, ๋ฐฑ์‹  ์„ค์น˜, ๋ณด์•ˆ ์—…๋ฐ์ดํŠธ ๋“ฑ ๊ธฐ๋ณธ์ ์ธ ๋ณด์•ˆ ์กฐ์น˜์— ์†Œํ™€ํ–ˆ๊ณ  ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์ฑ…์ž„์ž(CPO)์˜ ๊ด€๋ฆฌยท๊ฐ๋…๋„ ์†Œํ™€ํ–ˆ๋˜ ๊ฒƒ์œผ๋กœ ๋“œ๋Ÿฌ๋‚ฌ๋‹ค. ๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์œ„์›ํšŒ๋Š” 27์ผ ์ „์ฒดํšŒ์˜๋ฅผ ์—ด๊ณ  SKT์— ๋Œ€ํ•ด ๊ณผ์ง•๊ธˆ 1347์–ต9100๋งŒ์›๊ณผ ๊ณผํƒœ๋ฃŒ 960๋งŒ์›์„ ๋ถ€๊ณผํ–ˆ๋‹ค. 2022๋…„ ๊ตฌ๊ธ€

๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์œ„์›ํšŒ๊ฐ€ ์ง€๋‚œ 4์›” ํ•ดํ‚น ์‚ฌํƒœ๋กœ ๊ฐœ์ธ์ •๋ณด ์œ ์ถœ์ด ๋ฐœ์ƒํ•œ SKํ…”๋ ˆ์ฝค์— ์—ญ๋Œ€ ์ตœ๋Œ€ ๊ทœ๋ชจ์ธ 1348์–ต์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ–ˆ๋‹ค. SKT์˜ ๋งค์ถœ์•ก์ด ํฌ๊ณ  ์•ˆ์ „ ์กฐ์น˜ ์˜๋ฌด ์œ„๋ฐ˜ ์ •๋„๊ฐ€ ์ปค ์œ ์ถœ ์‚ฌ๊ณ ์˜ ์ง์ ‘์  ์›์ธ์ด ๋œ ์  ๋“ฑ์ด ์ข…ํ•ฉ์ ์œผ๋กœ ๊ณ ๋ ค๋๋‹ค.๊ฐœ์ธ์ •๋ณด๋ณดํ˜ธ์œ„์›ํšŒ๋Š” ์ „๋‚ ์ธ 27์ผ ์ „์ฒดํšŒ์˜์—์„œ SKT์— ๊ณผ์ง•๊ธˆ 1347์–ต9100๋งŒ์›๊ณผ ๊ณผํƒœ๋ฃŒ 960๋งŒ์›์„ ๋ถ€๊ณผํ–ˆ๋‹ค๊ณ  28์ผ ๋ฐํ˜”๋‹ค. 2022๋…„ ๊ตฌ๊ธ€ยท๋ฉ”ํƒ€์— ์ด 1000์–ต์›์„ ๋ถ€๊ณผํ•œ ์ดํ›„ ์—ญ๋Œ€ ์ตœ

์นด์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 156,004,130,939 -0.02% 3,609,514,029 -27.19% 1,310,845,236 -24.39%
2023.4Q 156,031,555,991 -7.32% 4,957,740,460 12.95% 1,733,608,277 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%
2021.4Q 160,550,730,000 15.21% 5,788,634,600 207.70% -2,578,243,800 -16.94%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -9,714

๊ธฐ๊ด€: 4,643

์™ธ์ธ: 5,071

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 265,499

๊ธฐ๊ด€: 9,967

์™ธ์ธ: -266,651

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-14 -9,714 4,643 5,071
2025-10-13 11,351 -14,377 3,026
2025-10-10 -7,440 15,593 -8,153
2025-10-02 -12,733 2,668 10,065
2025-10-01 1,021 -2,177 1,647
2025-09-30 608 2,593 -3,692
2025-09-29 -5,522 -421 5,943
2025-09-26 5,967 1,721 -7,688
2025-09-25 5,204 -329 -4,875
2025-09-24 10,083 -206 -9,877
2025-09-23 19,394 536 -19,930
2025-09-22 6,269 -150 -6,119
2025-09-19 12,016 -439 -11,577
2025-09-18 503 -1,541 1,038
2025-09-17 11,899 2,130 -14,029
2025-09-16 11,627 -54 -11,573
2025-09-15 7,566 -284 -7,282
2025-09-12 -12,681 114 12,567
2025-09-11 4,778 -2,483 -2,295
2025-09-10 -10,154 2,705 7,449
2025-09-09 3,024 -1,541 -1,483

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-14 53,066 8,701 -61,767
2025-10-13 62,780 4,058 -66,838
2025-10-10 51,429 18,435 -69,864
2025-10-02 58,869 2,842 -61,711
2025-10-01 71,602 174 -71,776
2025-09-30 70,581 2,351 -73,423
2025-09-29 69,973 -242 -69,731
2025-09-26 75,495 179 -75,674
2025-09-25 69,528 -1,542 -67,986
2025-09-24 64,324 -1,213 -63,111
2025-09-23 54,241 -1,007 -53,234
2025-09-22 34,847 -1,543 -33,304
2025-09-19 28,578 -1,393 -27,185
2025-09-18 16,562 -954 -15,608
2025-09-17 16,059 587 -16,646
2025-09-16 4,160 -1,543 -2,617
2025-09-15 -7,467 -1,489 8,956
2025-09-12 -15,033 -1,205 16,238
2025-09-11 -2,352 -1,319 3,671
2025-09-10 -7,130 1,164 5,966
2025-09-09 3,024 -1,541 -1,483

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
175,042,284,531 62.57% 37.43%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 115 (0.16%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-10-14 1,138 115 0.16%
2025-10-13 1,143 26 0.03%
2025-10-10 1,136 0 0.00%
2025-10-02 1,150 0 0.00%
2025-10-01 1,145 0 0.00%
2025-09-30 1,147 0 0.00%
2025-09-29 1,160 0 0.00%
2025-09-26 1,152 0 0.00%
2025-09-25 1,156 8,409 13.83%
2025-09-24 1,161 0 0.00%
2025-09-23 1,172 0 0.00%
2025-09-22 1,185 0 0.00%
2025-09-19 1,188 0 0.00%
2025-09-18 1,190 0 0.00%
2025-09-17 1,183 89 0.22%
2025-09-16 1,189 0 0.00%
2025-09-15 1,195 0 0.00%
2025-09-12 1,210 0 0.00%
2025-09-11 1,193 0 0.00%
2025-09-10 1,196 0 0.00%
2025-09-09 1,195 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-10-10 1,136 0 0.00%
2025-10-02 1,150 0 0.00%
2025-10-01 1,145 0 0.00%
2025-09-30 1,147 0 0.00%
2025-09-29 1,160 0 0.00%
2025-09-26 1,152 0 0.00%
2025-09-25 1,156 0 0.00%
2025-09-24 1,161 0 0.00%
2025-09-23 1,172 0 0.00%
2025-09-22 1,185 0 0.00%
2025-09-19 1,188 0 0.00%
2025-09-18 1,190 0 0.00%
2025-09-17 1,183 0 0.00%
2025-09-16 1,189 0 0.00%
2025-09-15 1,195 0 0.00%
2025-09-12 1,210 0 0.00%
2025-09-11 1,193 0 0.00%
2025-09-10 1,196 0 0.00%
2025-09-09 1,195 0 0.00%
2025-09-08 1,194 0 0.00%
2025-09-05 1,198 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(98๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 302.821 5,672.36 88์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -139.15 37.8 94์œ„
PBR 0.429 2.89 90์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.953 -3.29 52์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.875 1.82 24์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.314 -8.65 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.84 5.38 55์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 147.821 94.24 17์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,560.041 5,774.05 38์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 36.095 179.98 40์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13.108 156.15 54์œ„