์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์นด์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 966 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 7.00 ์›
๋ณ€๋™๋ฅ  -0.72%
๊ฑฐ๋ž˜๋Ÿ‰ 45,669
๊ฑฐ๋ž˜๋Œ€๊ธˆ 43,836,145 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/28/2026 921 944 887 939 256,778 234,172,694
6/29/2026 930 945 895 930 107,145 98,502,218
6/30/2026 930 930 903 907 36,239 33,172,738
7/1/2026 945 980 927 944 341,865 324,651,443
7/2/2026 963 971 932 950 123,037 118,293,849
7/5/2026 975 975 940 964 190,021 182,427,312
7/6/2026 970 970 930 965 132,559 125,993,792
7/7/2026 965 970 940 957 134,637 129,257,840
7/8/2026 949 960 905 936 150,146 142,238,915
7/9/2026 968 973 930 973 177,597 169,566,992

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 257์–ต 1484์œ„ 26,493,538 1.98% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 1,387 782

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์นด์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์นด์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์นด์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์นด์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์นด์Šค ๊ด€๋ จ ๋‰ด์Šค

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ์‚ฐ์—…(KAI)์ด ํ•˜๋ฐ˜๊ธฐ KF-21 ์ „ํˆฌ๊ธฐ ๋ณธ๊ฒฉ ์–‘์‚ฐ๊ณผ ์ดˆ์†Œํ˜• ์œ„์„ฑ ์‚ฌ์—… ๋“ฑ ๊ฐ•๋ ฅํ•œ ๋ฏธ๋ž˜ ๋จน๊ฑฐ๋ฆฌ๋ฅผ ์•ž์„ธ์›Œ ์‚ฌ์—… ์ฒด์งˆ ๊ฐœ์„ ์— ๊ฐ€์†๋„๋ฅผ ๋ถ™์ธ๋‹ค. ์˜ฌํ•ด 2ยท4๋ถ„๊ธฐ ์ผ์‹œ์ ์ธ ์‹ค์  ์ˆจ๊ณ ๋ฅด๊ธฐ์— ๋“ค์–ด๊ฐˆ ์ „๋ง์ด์ง€๋งŒ, ๋‹จ๊ธฐ์ ์ธ ์ˆ˜์ต์„ฑ ๋ณ€๋™์„ ๋„˜์–ด ๊ตฌ์กฐ์ ์ธ ์„ฑ์žฅ ๊ถค๋„์— ์ง„์ž…ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ๋ถ„์„์ด๋‹ค. 6์ผ ๋Œ€์‹ ์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด KAI์˜ ์˜ฌํ•ด 2ยท4๋ถ„๊ธฐ ์—ฐ๊ฒฐ ๊ธฐ์ค€ ๋งค์ถœ์•ก์€ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 25.0% ์ฆ๊ฐ€ํ•œ 1์กฐ250์–ต์›์„ ๊ธฐ๋กํ•  ์ „๋ง์ด๋‹ค. ๋ฐ˜๋ฉด ์˜์—…์ด์ต์€ 400์–ต์›์œผ๋กœ 53.4% ์ค„์–ด๋“ค ๊ฒƒ์œผ๋กœ ์ถ”์ •๋๋‹ค. ์ด๋Š” ์†Œํ˜•๋ฌด์žฅํ—ฌ๊ธฐ(LAH) ๋‚ฉํ’ˆ ์ง€์—ฐ๊ณผ ์›ํ™” ์ ˆํ•˜์— ๋”ฐ๋ฅธ ์›๊ฐ€ ๋ถ€๋‹ด ์ฆ๊ฐ€๊ฐ€ ๋ฐ˜์˜๋œ ํƒ“์ด๋‹ค. ํ•˜์ง€๋งŒ ์ค‘์žฅ๊ธฐ ์ˆ˜์ถœ ๋ฐ ์ƒ์‚ฐ ๋กœ๋“œ๋งต์€ ์ฐจ์งˆ ์—†์ด ๊ฐ€๋™ ์ค‘์ด๋‹ค. 2ยท4๋ถ„๊ธฐ ํด๋ž€๋“œ์™€ ๋ง๋ ˆ์ด์‹œ์•„๋กœ ํ–ฅํ•˜๋Š” FA-50 ์ˆ˜์ถœ ๋น„์ค‘์ด ์ „์ฒด ๋งค์ถœ์˜ 46.1%๋ฅผ ์ฐจ์ง€ํ•˜๋ฉฐ 1ยท4๋ถ„๊ธฐ(35.9%)

๏ปฟ๊ธ€๋กœ๋ฒŒ ๋ฉ”๋””์ปฌ ์—์Šคํ…Œํ‹ฑ ๊ธฐ์—… ใˆœ์ œ์ด์‹œ์Šค๋ฉ”๋””์นผ์ด ํƒœ๊ตญ ๋ฐฉ์ฝ•์—์„œ ๋ธŒ๋žœ๋“œ ์‹ฌํฌ์ง€์—„์„ ๊ฐœ์ตœํ•˜๊ณ  ์•„์‹œ์•„ยทํƒœํ‰์–‘(APAC) ์ง€์—ญ ์ตœ๋Œ€ ๊ทœ๋ชจ ๋ฏธ์šฉ์˜๋ฃŒ ํ•™ํšŒ์— ์ฐธ๊ฐ€ํ•˜๋ฉฐ ํ˜„์ง€ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ฐ๋‹ค. ์ œ์ด์‹œ์Šค๋ฉ”๋””์นผ์€ ์ง€๋‚œ 18์ผ ํƒœ๊ตญ ๋ฐฉ์ฝ• ๋กœ์ฆˆ์šฐ๋“œ ํ˜ธํ…”์—์„œ โ€˜Jeisys TEA Bangkok 2026โ€™์„ ์—ด๊ณ  ์ฐจ์„ธ๋Œ€ ๊ณ ์ฃผํŒŒ(RF) ํŒ์ธ โ€˜๋ด์„œํ‹ฐ(DENSITY) ์•ŒํŒŒํŒ(ALPHA Tip)โ€™์˜ ์•„์‹œ์•„ยทํƒœํ‰์–‘ ์ง€์—ญ ๊ณต์‹ ๋ก ์นญ์„ ๋ฐœํ‘œํ–ˆ๋‹ค. ์ด์–ด 19์ผ๋ถ€ํ„ฐ 21์ผ๊นŒ์ง€ ๋ฐฉ..

LIG D&A ์ค‘์žฅ๊ฑฐ๋ฆฌ ๋ฏธ์‚ฌ์ผ ํ˜„์ง€ํ™” ็จ ๋ผ์ธ๋ฉ”ํƒˆ๊ณผ ๋‹ค์ธต ๋ฐฉ๊ณต๋ง ๊ตฌ์ถ• ํ˜‘๋ ฅ ์ฆ๊ถŒ๊ฐ€ โ€œ์œ ๋Ÿฝ ์ง„์ถœ๋กœ ๊ธฐ์—…๊ฐ€์น˜ ์žฌํ‰๊ฐ€โ€ ๋ชฉํ‘œ์ฃผ๊ฐ€ ์ตœ๊ณ  135๋งŒ์›โ€ฆ2๋ถ„๊ธฐ ์‹ค์  ๊ธฐ๋Œ€LIG๋””ํŽœ์Šค์•ค์—์–ด๋กœ์ŠคํŽ˜์ด..

๊ณ ๊ธฐ๋Šฅ์„ฑ ๋ฐ”์ด์˜ค๋ฉ”๋””์ปฌ ์†Œ์žฌ ์ „๋ฌธ๊ธฐ์—… ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ(๋Œ€ํ‘œ ์˜ค์„์†ก)๊ฐ€ ์˜ค๋Š” 19์ผ๋ถ€ํ„ฐ ํƒœ๊ตญ ๋ฐฉ์ฝ•์—์„œ ์—ด๋ฆฌ๋Š” ์•„์‹œ์•„ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ๋ฏธ์šฉ์„ฑํ˜• ํ•™์ˆ ๋Œ€ํšŒ 'IMCAS Asia 2026'์— ์ฐธ๊ฐ€ํ•œ๋‹ค๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๋Š” ํ–‰์‚ฌ ๊ธฐ๊ฐ„ ๋™์•ˆ ๋‹จ๋… ์ „์‹œ๋ถ€์Šค๋ฅผ ์šด์˜ํ•˜๋ฉฐ ๋Œ€ํ‘œ ๋ธŒ๋žœ๋“œ์ธ 'Da(๋‹ค์˜ฌ) PDO Thread'๋ฅผ ๋น„๋กฏํ•ด ๋ฆฌํ”„ํŒ… ์ œํ’ˆ๊ณผ ์Šคํ‚จ๋ถ€์Šคํ„ฐ ๋“ฑ ๋‹ค์–‘ํ•œ ์—์Šคํ…Œํ‹ฑ ์‹ ์ œํ’ˆ์„ ์„ ๋ณด์ผ ์˜ˆ์ •์ด๋‹ค. ์ฃผ๋ ฅ ์ œํ’ˆ์ธ 'Da(๋‹ค์˜ฌ)'์€ ๊ตญ๋‚ด PDO ํก์ˆ˜์„ฑ ๋ด‰ํ•ฉ์‚ฌ

AI(์ธ๊ณต์ง€๋Šฅ) ํ”Œ๋žซํผ ์ „๋ฌธ๊ธฐ์—… ์„ธ๋ช…์†Œํ”„ํŠธ(๋Œ€ํ‘œ ํ™ฉ๋ฐ”์šธ)๊ฐ€ ํ™”ํ•™์ œํ’ˆ ์•ˆ์ „๊ด€๋ฆฌ ๋ถ„์•ผ์˜ ์ฐจ์„ธ๋Œ€ ํ”Œ๋žซํผ ๊ตฌ์ถ• ์‚ฌ์—…์œผ๋กœ AI ๊ธฐ๋ฐ˜ ํ–‰์ • ์‹œ์Šคํ…œ ๊ณ ๋„ํ™”๋ฅผ ๋ณธ๊ฒฉ ์ถ”์ง„ํ•œ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค. ์‚ฌ์—… ๊ทœ๋ชจ๋Š” ์•ฝ 5์–ต9000๋งŒ ์›์ด๋ฉฐ 9๊ฐœ์›”๊ฐ„ ์ง„ํ–‰๋œ๋‹ค. ์ด๋ฒˆ ์‚ฌ์—…์€ ์ƒํ™œํ™”ํ•™์ œํ’ˆ ๋ฐ ์‚ด์ƒ๋ฌผ์ œ ๊ด€๋ฆฌ ์‹œ์Šคํ…œ์„ ๊ณ ๋„ํ™”ํ•˜๋Š” ํ”„๋กœ์ ํŠธ๋‹ค. ์‹ ๊ณ ยท๊ฒ€ํ† ยท์Šน์ธยท์ •๋ณด๊ณต๊ฐœ ๋“ฑ ํ–‰์ • ์ฒ˜๋ฆฌ ์ „๋ฐ˜์„ ์ง€์›ํ•˜๋Š” ํ”Œ๋žซํผ์— AI ๋ฐ ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ ๊ธฐ๋Šฅ์„ ํ™•๋Œ€ ์ ์šฉํ•˜๋Š” ๊ฒƒ์ด ํ•ต์‹ฌ์ด๋‹ค. ํšŒ์‚ฌ๋Š” ์ด๋ฒˆ ์‚ฌ์—…์—์„œ โ–ณAI ๊ธฐ๋ฐ˜ ๋ฐ์ดํ„ฐ ๊ฒ€์ฆ ์ง€์› โ–ณ์‚ด์ƒ๋ฌผ์ œ ํ‰๊ฐ€์ž๋ฃŒ ๋ฐ ๋ณด๊ณ ์„œ ๊ด€๋ฆฌ ๊ณ ๋„ํ™” โ–ณ๊ณ ์‹œ ์ด๋ ฅ ๊ด€๋ฆฌ ์ฒด๊ณ„ ๊ฐœ์„  โ–ณ๋ฏผ์› ๋Œ€์‘ ์ง€์› ๊ธฐ๋Šฅ ๊ฐ•ํ™” โ–ณ๋ฉ”ํƒ€๋ฐ์ดํ„ฐ ํ‘œ์ค€ํ™” ์ฒด๊ณ„ ๊ตฌ์ถ• ๋“ฑ์„ ์ถ”์ง„ํ•œ๋‹ค....

์นด์Šค ๋งค์ถœ ์ •๋ณด

์นด์Šค ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 161,073,686,528 3.25% 2,014,876,260 -44.18% -1,657,646,247 -226.46%
2024.4Q 156,004,130,939 -0.02% 3,609,514,029 -27.19% 1,310,845,236 -24.39%
2023.4Q 156,031,555,991 -7.32% 4,957,740,460 12.95% 1,733,608,277 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%

์นด์Šค ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 37,703,426,849 -19.83% 40,906,008 -97.73% -655,636,167 -480.29%
2025.4Q 47,027,645,510 28.64% 1,805,585,644 275.43% 172,405,833 117.19%
2025.3Q 36,558,493,484 -5.14% -1,029,237,237 -257.19% -1,002,911,016 -5.92%
2025.2Q 38,540,507,061 -1.04% 654,788,017 12.17% -946,858,432 -890.91%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -72,950

๊ธฐ๊ด€: -11,000

์™ธ์ธ: 8,756

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,064,588

๊ธฐ๊ด€: -7,491

์™ธ์ธ: -12,080

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-10 -72,950 -11,000 8,756
2026-07-09 -48,714 -23,000 -3,482
2026-07-08 -70,699 -500 -4,105
2026-07-07 -72,752 - -2,902
2026-07-06 -86,924 -4,000 15,893
2026-07-03 -46,312 - -28,882
2026-07-02 -135,006 38,500 15,115
2026-07-01 2,934 - -3,019
2026-06-30 -12,242 - 5,264
2026-06-29 -94,708 - 34,651
2026-06-26 -61,519 - 1,191
2026-06-25 -44,043 - -15,525
2026-06-24 -68,163 - 7,635
2026-06-23 -27,101 - -32,903
2026-06-22 -32,468 - -27,999
2026-06-19 -46,395 - -13,632
2026-06-18 -26,810 - -3,113
2026-06-17 6,384 - -18,932
2026-06-16 -20,665 - 727
2026-06-15 -2,805 - 4,038
2026-06-12 -70,364 - 10,368

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-10 -1,031,322 - -50,856
2026-07-09 -958,372 11,000 -59,612
2026-07-08 -909,658 34,000 -56,130
2026-07-07 -838,959 34,500 -52,025
2026-07-06 -766,207 34,500 -49,123
2026-07-03 -679,283 38,500 -65,016
2026-07-02 -632,971 38,500 -36,134
2026-07-01 -497,965 - -51,249
2026-06-30 -500,899 - -48,230
2026-06-29 -488,657 - -53,494
2026-06-26 -393,949 - -88,145
2026-06-25 -332,430 - -89,336
2026-06-24 -288,387 - -73,811
2026-06-23 -220,224 - -81,446
2026-06-22 -193,123 - -48,543
2026-06-19 -160,655 - -20,544
2026-06-18 -114,260 - -6,912
2026-06-17 -87,450 - -3,799
2026-06-16 -93,834 - 15,133
2026-06-15 -73,169 - 14,406
2026-06-12 -70,364 - 10,368

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
170,149,466,068 58.63% 41.37%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 18 (0.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-10 973 18 0.01%
2026-07-09 936 51 0.03%
2026-07-08 957 57 0.04%
2026-07-07 965 55 0.04%
2026-07-06 964 351 0.18%
2026-07-03 950 472 0.38%
2026-07-02 944 8 0.00%
2026-07-01 907 251 0.69%
2026-06-30 930 357 0.33%
2026-06-29 939 1,381 0.54%
2026-06-26 929 893 0.62%
2026-06-25 949 867 0.52%
2026-06-24 912 799 0.52%
2026-06-23 910 759 0.75%
2026-06-22 910 173 0.16%
2026-06-19 891 364 0.24%
2026-06-18 936 46 0.05%
2026-06-17 935 2,228 2.91%
2026-06-16 934 859 0.79%
2026-06-15 895 160 0.20%
2026-06-12 854 7,566 3.18%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-08 957 0 0.00%
2026-07-07 965 0 0.00%
2026-07-06 964 0 0.00%
2026-07-03 950 0 0.00%
2026-07-02 944 0 0.00%
2026-07-01 907 0 0.00%
2026-06-30 930 0 0.00%
2026-06-29 939 0 0.00%
2026-06-26 929 0 0.00%
2026-06-25 949 0 0.00%
2026-06-24 912 0 0.00%
2026-06-23 910 0 0.00%
2026-06-22 910 0 0.00%
2026-06-19 891 0 0.00%
2026-06-18 936 0 0.00%
2026-06-17 935 0 0.00%
2026-06-16 934 0 0.00%
2026-06-15 895 0 0.00%
2026-06-12 854 0 0.00%
2026-06-11 840 0 0.00%
2026-06-10 821 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(96๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 247.98 18,359.63 82์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -9.976 13.12 78์œ„
PBR 0.327 1.92 86์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.405 -9.43 60์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.068 2.05 25์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.251 -11.74 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.029 -11.99 55์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 143.173 97.37 20์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,610.737 6,275.83 36์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 20.149 207.09 46์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -16.576 66.93 61์œ„