์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ˜„์žฌ๊ฐ€ 1,510 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 49.00 ์›
๋ณ€๋™๋ฅ  -3.14%
๊ฑฐ๋ž˜๋Ÿ‰ 291,134
๊ฑฐ๋ž˜๋Œ€๊ธˆ 445,413,102 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/18/2025 1,670 1,670 1,569 1,602 564,026 903,060,223
5/19/2025 1,602 1,629 1,541 1,604 246,408 396,348,558
5/20/2025 1,627 1,627 1,591 1,604 174,985 280,394,551
5/21/2025 1,647 1,647 1,550 1,552 236,215 369,736,685
5/22/2025 1,572 1,630 1,531 1,550 270,747 424,358,847
5/25/2025 1,550 1,550 1,491 1,500 322,777 487,288,667
5/26/2025 1,510 1,542 1,460 1,495 224,570 335,156,206
5/27/2025 1,495 1,536 1,460 1,518 223,782 337,507,888
5/28/2025 1,531 1,590 1,530 1,559 301,194 471,273,871
5/29/2025 1,560 1,573 1,501 1,510 291,134 445,413,102

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 400์–ต 1406์œ„ 26,493,538 2.50% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 3,380 1,081

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์นด์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 156,004,130,939 -0.02% 3,609,514,029 -27.19% 1,310,845,236 -24.39%
2023.4Q 156,031,550,000 -7.32% 4,957,740,500 12.95% 1,733,608,300 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%
2021.4Q 160,550,730,000 15.21% 5,788,634,600 207.70% -2,578,243,800 -16.94%

์นด์Šค ํˆฌ์ž์ž๋ณ„ ๋งค๋งค๋™ํ–ฅ

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 45,869

๊ธฐ๊ด€: 2,830

์™ธ์ธ: -48,699

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -77,765

๊ธฐ๊ด€: 610

์™ธ์ธ: 77,155

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-05-30 45,869 2,830 -48,699
2025-05-29 -12,929 135 12,794
2025-05-28 -51,898 -660 52,558
2025-05-27 -27,786 -3,479 31,265
2025-05-26 -26,815 4,140 22,675
2025-05-23 -21,282 -974 22,256
2025-05-22 3,495 -179 -3,316
2025-05-21 -7,897 -387 8,284
2025-05-20 -25,463 287 25,176
2025-05-19 -79,703 926 78,777
2025-05-16 -11,983 -1,081 13,064
2025-05-15 12,438 -64 -12,374
2025-05-14 -39,045 927 38,118
2025-05-13 41,797 -761 -41,036
2025-05-12 -51,056 879 50,177
2025-05-09 5,403 1,105 -6,508
2025-05-08 40,912 513 -41,425
2025-05-07 -75,934 177 75,757
2025-05-02 9,460 -213 -9,247
2025-04-30 46,809 -261 -46,548
2025-04-29 -43,269 -61 43,330

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-05-30 -268,877 3,799 265,078
2025-05-29 -314,746 969 313,777
2025-05-28 -301,817 834 300,983
2025-05-27 -249,919 1,494 248,425
2025-05-26 -222,133 4,973 217,160
2025-05-23 -195,318 833 194,485
2025-05-22 -174,036 1,807 172,229
2025-05-21 -177,531 1,986 175,545
2025-05-20 -169,634 2,373 167,261
2025-05-19 -144,171 2,086 142,085
2025-05-16 -64,468 1,160 63,308
2025-05-15 -52,485 2,241 50,244
2025-05-14 -64,923 2,305 62,618
2025-05-13 -25,878 1,378 24,500
2025-05-12 -67,675 2,139 65,536
2025-05-09 -16,619 1,260 15,359
2025-05-08 -22,022 155 21,867
2025-05-07 -62,934 -358 63,292
2025-05-02 13,000 -535 -12,465
2025-04-30 3,540 -322 -3,218
2025-04-29 -43,269 -61 43,330

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
177,273,148,798 60.63% 39.37%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 184 (0.06%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-05-30 1,510 184 0.06%
2025-05-29 1,559 224 0.07%
2025-05-28 1,518 307 0.14%
2025-05-27 1,495 317 0.14%
2025-05-26 1,500 34 0.01%
2025-05-23 1,550 787 0.29%
2025-05-22 1,552 730 0.31%
2025-05-21 1,604 189 0.11%
2025-05-20 1,604 542 0.22%
2025-05-19 1,602 248 0.04%
2025-05-16 1,670 1,510 0.63%
2025-05-15 1,680 2,314 0.45%
2025-05-14 1,776 1,667 0.30%
2025-05-13 1,861 213 0.08%
2025-05-12 1,892 489 0.16%
2025-05-09 1,876 292 0.15%
2025-05-08 1,902 830 0.26%
2025-05-07 1,956 5,963 0.77%
2025-05-02 1,812 5,287 0.60%
2025-04-30 1,980 2,114 0.26%
2025-04-29 1,872 2,617 0.86%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-05-28 1,518 0 0.00%
2025-05-27 1,495 0 0.00%
2025-05-26 1,500 0 0.00%
2025-05-23 1,550 0 0.00%
2025-05-22 1,552 0 0.00%
2025-05-21 1,604 0 0.00%
2025-05-20 1,604 0 0.00%
2025-05-19 1,602 0 0.00%
2025-05-16 1,670 0 0.00%
2025-05-15 1,680 0 0.00%
2025-05-14 1,776 0 0.00%
2025-05-13 1,861 0 0.00%
2025-05-12 1,892 0 0.00%
2025-05-09 1,876 0 0.00%
2025-05-08 1,902 0 0.00%
2025-05-07 1,956 0 0.00%
2025-05-02 1,812 0 0.00%
2025-04-30 1,980 0 0.00%
2025-04-29 1,872 0 0.00%
2025-04-28 1,876 0 0.00%
2025-04-25 1,939 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(99๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 413.034 4,008.81 83์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 42.048 30.74 11์œ„
PBR - - -์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.953 -2.17 53์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.641 1.83 31์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.314 -8.87 48์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.84 5.94 56์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 147.821 90 16์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,560.041 5,699.21 38์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 36.095 171.31 39์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13.108 151.72 53์œ„