์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,060 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 5 ์›
๋ณ€๋™๋ฅ  +0.47%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 1,055 ์›
๊ณ ๊ฐ€ 1,060 ์›
์ €๊ฐ€ 1,040 ์›
52์ฃผ ๋ฒ”์œ„ 782 ์› ~ 1,387 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 202,003
๊ฑฐ๋ž˜๋Œ€๊ธˆ 212,161,372 ์›
์‹œ๊ฐ€์ด์•ก 280์–ต์›
PER -17.23๋ฐฐ
PBR 0.39๋ฐฐ
EPS -62.5679 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.93%
์—…์ข… ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.08.03 1,007 1,008 963 991 92,100 90,441,547
2026.08.04 991 1,027 989 1,027 150,425 152,139,400
2026.08.05 1,058 1,058 1,010 1,044 203,969 209,994,029
2026.08.06 1,048 1,048 1,005 1,026 156,335 159,181,970
2026.08.07 1,034 1,041 980 1,030 178,944 183,680,301
2026.08.10 1,040 1,052 1,017 1,050 138,527 143,921,388
2026.08.11 1,055 1,055 1,029 1,054 104,403 109,182,698
2026.08.12 1,055 1,058 1,038 1,050 81,618 85,819,040
2026.08.13 1,056 1,056 1,036 1,055 95,009 99,499,628
2026.08.14 1,055 1,060 1,040 1,060 202,003 212,161,372

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 1454์œ„ 26,493,538 2.39% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ

๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ์‚ฐ์—…(KAI)์ด ํ•˜๋ฐ˜๊ธฐ KF-21 ์ „ํˆฌ๊ธฐ ๋ณธ๊ฒฉ ์–‘์‚ฐ๊ณผ ์ดˆ์†Œํ˜• ์œ„์„ฑ ์‚ฌ์—… ๋“ฑ ๊ฐ•๋ ฅํ•œ ๋ฏธ๋ž˜ ๋จน๊ฑฐ๋ฆฌ๋ฅผ ์•ž์„ธ์›Œ ์‚ฌ์—… ์ฒด์งˆ ๊ฐœ์„ ์— ๊ฐ€์†๋„๋ฅผ ๋ถ™์ธ๋‹ค. ์˜ฌํ•ด 2ยท4๋ถ„๊ธฐ ์ผ์‹œ์ ์ธ ์‹ค์  ์ˆจ๊ณ ๋ฅด๊ธฐ์— ๋“ค์–ด๊ฐˆ ์ „๋ง์ด์ง€๋งŒ, ๋‹จ๊ธฐ์ ์ธ ์ˆ˜์ต์„ฑ ๋ณ€๋™์„ ๋„˜์–ด ๊ตฌ์กฐ์ ์ธ ์„ฑ์žฅ ๊ถค๋„์— ์ง„์ž…ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ๋ถ„์„์ด๋‹ค. 6์ผ ๋Œ€์‹ ์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด KAI์˜ ์˜ฌํ•ด 2ยท4๋ถ„๊ธฐ ์—ฐ๊ฒฐ ๊ธฐ์ค€ ๋งค์ถœ์•ก์€ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 25.0% ์ฆ๊ฐ€ํ•œ 1์กฐ250์–ต์›์„ ๊ธฐ๋กํ•  ์ „๋ง์ด๋‹ค. ๋ฐ˜๋ฉด ์˜์—…์ด์ต์€ 400์–ต์›์œผ๋กœ 53.4% ์ค„์–ด๋“ค ๊ฒƒ์œผ๋กœ ์ถ”์ •๋๋‹ค. ์ด๋Š” ์†Œํ˜•๋ฌด์žฅํ—ฌ๊ธฐ(LAH) ๋‚ฉํ’ˆ ์ง€์—ฐ๊ณผ ์›ํ™” ์ ˆํ•˜์— ๋”ฐ๋ฅธ ์›๊ฐ€ ๋ถ€๋‹ด ์ฆ๊ฐ€๊ฐ€ ๋ฐ˜์˜๋œ ํƒ“์ด๋‹ค. ํ•˜์ง€๋งŒ ์ค‘์žฅ๊ธฐ ์ˆ˜์ถœ ๋ฐ ์ƒ์‚ฐ ๋กœ๋“œ๋งต์€ ์ฐจ์งˆ ์—†์ด ๊ฐ€๋™ ์ค‘์ด๋‹ค. 2ยท4๋ถ„๊ธฐ ํด๋ž€๋“œ์™€ ๋ง๋ ˆ์ด์‹œ์•„๋กœ ํ–ฅํ•˜๋Š” FA-50 ์ˆ˜์ถœ ๋น„์ค‘์ด ์ „์ฒด ๋งค์ถœ์˜ 46.1%๋ฅผ ์ฐจ์ง€ํ•˜๋ฉฐ 1ยท4๋ถ„๊ธฐ(35.9%)

๏ปฟ๊ธ€๋กœ๋ฒŒ ๋ฉ”๋””์ปฌ ์—์Šคํ…Œํ‹ฑ ๊ธฐ์—… ใˆœ์ œ์ด์‹œ์Šค๋ฉ”๋””์นผ์ด ํƒœ๊ตญ ๋ฐฉ์ฝ•์—์„œ ๋ธŒ๋žœ๋“œ ์‹ฌํฌ์ง€์—„์„ ๊ฐœ์ตœํ•˜๊ณ  ์•„์‹œ์•„ยทํƒœํ‰์–‘(APAC) ์ง€์—ญ ์ตœ๋Œ€ ๊ทœ๋ชจ ๋ฏธ์šฉ์˜๋ฃŒ ํ•™ํšŒ์— ์ฐธ๊ฐ€ํ•˜๋ฉฐ ํ˜„์ง€ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ฐ๋‹ค. ์ œ์ด์‹œ์Šค๋ฉ”๋””์นผ์€ ์ง€๋‚œ 18์ผ ํƒœ๊ตญ ๋ฐฉ์ฝ• ๋กœ์ฆˆ์šฐ๋“œ ํ˜ธํ…”์—์„œ โ€˜Jeisys TEA Bangkok 2026โ€™์„ ์—ด๊ณ  ์ฐจ์„ธ๋Œ€ ๊ณ ์ฃผํŒŒ(RF) ํŒ์ธ โ€˜๋ด์„œํ‹ฐ(DENSITY) ์•ŒํŒŒํŒ(ALPHA Tip)โ€™์˜ ์•„์‹œ์•„ยทํƒœํ‰์–‘ ์ง€์—ญ ๊ณต์‹ ๋ก ์นญ์„ ๋ฐœํ‘œํ–ˆ๋‹ค. ์ด์–ด 19์ผ๋ถ€ํ„ฐ 21์ผ๊นŒ์ง€ ๋ฐฉ..

LIG D&A ์ค‘์žฅ๊ฑฐ๋ฆฌ ๋ฏธ์‚ฌ์ผ ํ˜„์ง€ํ™” ็จ ๋ผ์ธ๋ฉ”ํƒˆ๊ณผ ๋‹ค์ธต ๋ฐฉ๊ณต๋ง ๊ตฌ์ถ• ํ˜‘๋ ฅ ์ฆ๊ถŒ๊ฐ€ โ€œ์œ ๋Ÿฝ ์ง„์ถœ๋กœ ๊ธฐ์—…๊ฐ€์น˜ ์žฌํ‰๊ฐ€โ€ ๋ชฉํ‘œ์ฃผ๊ฐ€ ์ตœ๊ณ  135๋งŒ์›โ€ฆ2๋ถ„๊ธฐ ์‹ค์  ๊ธฐ๋Œ€LIG๋””ํŽœ์Šค์•ค์—์–ด๋กœ์ŠคํŽ˜์ด..

๊ณ ๊ธฐ๋Šฅ์„ฑ ๋ฐ”์ด์˜ค๋ฉ”๋””์ปฌ ์†Œ์žฌ ์ „๋ฌธ๊ธฐ์—… ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ(๋Œ€ํ‘œ ์˜ค์„์†ก)๊ฐ€ ์˜ค๋Š” 19์ผ๋ถ€ํ„ฐ ํƒœ๊ตญ ๋ฐฉ์ฝ•์—์„œ ์—ด๋ฆฌ๋Š” ์•„์‹œ์•„ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ๋ฏธ์šฉ์„ฑํ˜• ํ•™์ˆ ๋Œ€ํšŒ 'IMCAS Asia 2026'์— ์ฐธ๊ฐ€ํ•œ๋‹ค๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๋Š” ํ–‰์‚ฌ ๊ธฐ๊ฐ„ ๋™์•ˆ ๋‹จ๋… ์ „์‹œ๋ถ€์Šค๋ฅผ ์šด์˜ํ•˜๋ฉฐ ๋Œ€ํ‘œ ๋ธŒ๋žœ๋“œ์ธ 'Da(๋‹ค์˜ฌ) PDO Thread'๋ฅผ ๋น„๋กฏํ•ด ๋ฆฌํ”„ํŒ… ์ œํ’ˆ๊ณผ ์Šคํ‚จ๋ถ€์Šคํ„ฐ ๋“ฑ ๋‹ค์–‘ํ•œ ์—์Šคํ…Œํ‹ฑ ์‹ ์ œํ’ˆ์„ ์„ ๋ณด์ผ ์˜ˆ์ •์ด๋‹ค. ์ฃผ๋ ฅ ์ œํ’ˆ์ธ 'Da(๋‹ค์˜ฌ)'์€ ๊ตญ๋‚ด PDO ํก์ˆ˜์„ฑ ๋ด‰ํ•ฉ์‚ฌ

AI(์ธ๊ณต์ง€๋Šฅ) ํ”Œ๋žซํผ ์ „๋ฌธ๊ธฐ์—… ์„ธ๋ช…์†Œํ”„ํŠธ(๋Œ€ํ‘œ ํ™ฉ๋ฐ”์šธ)๊ฐ€ ํ™”ํ•™์ œํ’ˆ ์•ˆ์ „๊ด€๋ฆฌ ๋ถ„์•ผ์˜ ์ฐจ์„ธ๋Œ€ ํ”Œ๋žซํผ ๊ตฌ์ถ• ์‚ฌ์—…์œผ๋กœ AI ๊ธฐ๋ฐ˜ ํ–‰์ • ์‹œ์Šคํ…œ ๊ณ ๋„ํ™”๋ฅผ ๋ณธ๊ฒฉ ์ถ”์ง„ํ•œ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค. ์‚ฌ์—… ๊ทœ๋ชจ๋Š” ์•ฝ 5์–ต9000๋งŒ ์›์ด๋ฉฐ 9๊ฐœ์›”๊ฐ„ ์ง„ํ–‰๋œ๋‹ค. ์ด๋ฒˆ ์‚ฌ์—…์€ ์ƒํ™œํ™”ํ•™์ œํ’ˆ ๋ฐ ์‚ด์ƒ๋ฌผ์ œ ๊ด€๋ฆฌ ์‹œ์Šคํ…œ์„ ๊ณ ๋„ํ™”ํ•˜๋Š” ํ”„๋กœ์ ํŠธ๋‹ค. ์‹ ๊ณ ยท๊ฒ€ํ† ยท์Šน์ธยท์ •๋ณด๊ณต๊ฐœ ๋“ฑ ํ–‰์ • ์ฒ˜๋ฆฌ ์ „๋ฐ˜์„ ์ง€์›ํ•˜๋Š” ํ”Œ๋žซํผ์— AI ๋ฐ ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ ๊ธฐ๋Šฅ์„ ํ™•๋Œ€ ์ ์šฉํ•˜๋Š” ๊ฒƒ์ด ํ•ต์‹ฌ์ด๋‹ค. ํšŒ์‚ฌ๋Š” ์ด๋ฒˆ ์‚ฌ์—…์—์„œ โ–ณAI ๊ธฐ๋ฐ˜ ๋ฐ์ดํ„ฐ ๊ฒ€์ฆ ์ง€์› โ–ณ์‚ด์ƒ๋ฌผ์ œ ํ‰๊ฐ€์ž๋ฃŒ ๋ฐ ๋ณด๊ณ ์„œ ๊ด€๋ฆฌ ๊ณ ๋„ํ™” โ–ณ๊ณ ์‹œ ์ด๋ ฅ ๊ด€๋ฆฌ ์ฒด๊ณ„ ๊ฐœ์„  โ–ณ๋ฏผ์› ๋Œ€์‘ ์ง€์› ๊ธฐ๋Šฅ ๊ฐ•ํ™” โ–ณ๋ฉ”ํƒ€๋ฐ์ดํ„ฐ ํ‘œ์ค€ํ™” ์ฒด๊ณ„ ๊ตฌ์ถ• ๋“ฑ์„ ์ถ”์ง„ํ•œ๋‹ค....

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 161,073,686,528 3.25%
2024 ์—ฐ๊ฐ„ (YoY) 156,004,130,939 -0.02%
2023 ์—ฐ๊ฐ„ (YoY) 156,031,555,991 -7.32%
2022 ์—ฐ๊ฐ„ (YoY) 168,362,800,000 4.87%
2026.1Q ๋ถ„๊ธฐ (QoQ) 37,703,426,849 -19.83%
2025.4Q ๋ถ„๊ธฐ (QoQ) 47,027,645,510 28.64%
2025.3Q ๋ถ„๊ธฐ (QoQ) 36,558,493,484 -5.14%
2025.2Q ๋ถ„๊ธฐ (QoQ) 38,540,507,061 -1.04%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 2,014,876,260 -44.18%
2024 ์—ฐ๊ฐ„ (YoY) 3,609,514,029 -27.19%
2023 ์—ฐ๊ฐ„ (YoY) 4,957,740,460 12.95%
2022 ์—ฐ๊ฐ„ (YoY) 4,389,154,300 -24.18%
2026.1Q ๋ถ„๊ธฐ (QoQ) 40,906,008 -97.73%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,805,585,644 275.43%
2025.3Q ๋ถ„๊ธฐ (QoQ) -1,029,237,237 -257.19%
2025.2Q ๋ถ„๊ธฐ (QoQ) 654,788,017 12.17%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) -1,657,646,247 -226.46%
2024 ์—ฐ๊ฐ„ (YoY) 1,310,845,236 -24.39%
2023 ์—ฐ๊ฐ„ (YoY) 1,733,608,277 -36.70%
2022 ์—ฐ๊ฐ„ (YoY) 2,738,724,600 206.22%
2026.1Q ๋ถ„๊ธฐ (QoQ) -655,636,167 -480.29%
2025.4Q ๋ถ„๊ธฐ (QoQ) 172,405,833 117.19%
2025.3Q ๋ถ„๊ธฐ (QoQ) -1,002,911,016 -5.92%
2025.2Q ๋ถ„๊ธฐ (QoQ) -946,858,432 -890.91%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -35,521

๊ธฐ๊ด€: 0

์™ธ์ธ: -14,081

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,021,275

๊ธฐ๊ด€: -982

์™ธ์ธ: -179,666

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-14 -35,521 - -14,081
2026-08-13 -16,619 - -23,124
2026-08-12 -32,057 - -17,034
2026-08-11 -45,483 - -2,739
2026-08-10 -58,365 - 8,797
2026-08-07 -58,000 -6,363 14,590
2026-08-06 -55,386 6,363 -480
2026-08-05 -50,780 - 1,056
2026-08-04 -97,611 - 50,718
2026-08-03 22,441 - -22,520
2026-07-31 -48,429 - -430
2026-07-30 -75,819 - 31,985
2026-07-29 -44,974 - -4,970
2026-07-28 -61,966 - 12,159
2026-07-27 -44,904 -8,082 3,233
2026-07-24 -40,568 - -9,197
2026-07-23 -71,848 8,082 13,658
2026-07-22 -35,023 - -14,601
2026-07-21 -78,773 - 28,560
2026-07-20 -41,356 - -8,497
2026-07-16 2,880 - -2,839

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-14 -968,161 - 44,244
2026-08-13 -932,640 - 58,325
2026-08-12 -916,021 - 81,449
2026-08-11 -883,964 - 98,483
2026-08-10 -838,481 - 101,222
2026-08-07 -780,116 - 92,425
2026-08-06 -722,116 6,363 77,835
2026-08-05 -666,730 - 78,315
2026-08-04 -615,950 - 77,259
2026-08-03 -518,339 - 26,541
2026-07-31 -540,780 - 49,061
2026-07-30 -492,351 - 49,491
2026-07-29 -416,532 - 17,506
2026-07-28 -371,558 - 22,476
2026-07-27 -309,592 - 10,317
2026-07-24 -264,688 8,082 7,084
2026-07-23 -224,120 8,082 16,281
2026-07-22 -152,272 - 2,623
2026-07-21 -117,249 - 17,224
2026-07-20 -38,476 - -11,336
2026-07-16 2,880 - -2,839

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
170,149,466,068 58.63% 41.37%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 14 (0.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-08-14 1,060 14 0.01%
2026-08-13 1,055 10 0.01%
2026-08-12 1,050 1 0.00%
2026-08-11 1,054 2 0.00%
2026-08-10 1,050 0 0.00%
2026-08-07 1,030 500 0.28%
2026-08-06 1,026 492 0.31%
2026-08-05 1,044 26 0.01%
2026-08-04 1,027 2 0.00%
2026-08-03 991 437 0.47%
2026-07-31 1,007 336 0.36%
2026-07-30 1,000 17 0.01%
2026-07-29 974 25 0.02%
2026-07-28 1,008 32 0.02%
2026-07-27 1,010 284 0.34%
2026-07-24 1,008 24 0.02%
2026-07-23 1,013 442 0.34%
2026-07-22 1,009 37 0.03%
2026-07-21 1,008 242 0.16%
2026-07-20 1,010 690 0.42%
2026-07-16 1,011 9 0.02%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-08-12 1,050 0 0.00%
2026-08-11 1,054 0 0.00%
2026-08-10 1,050 0 0.00%
2026-08-07 1,030 0 0.00%
2026-08-06 1,026 0 0.00%
2026-08-05 1,044 0 0.00%
2026-08-04 1,027 0 0.00%
2026-08-03 991 0 0.00%
2026-07-31 1,007 0 0.00%
2026-07-30 1,000 0 0.00%
2026-07-29 974 0 0.00%
2026-07-28 1,008 0 0.00%
2026-07-27 1,010 0 0.00%
2026-07-24 1,008 0 0.00%
2026-07-23 1,013 0 0.00%
2026-07-22 1,009 0 0.00%
2026-07-21 1,008 0 0.00%
2026-07-20 1,010 0 0.00%
2026-07-16 1,011 0 0.00%
2026-07-15 1,003 0 0.00%
2026-07-14 1,011 0 0.00%

์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(96๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 280.832 19,093.29 84์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -11.298 13.92 76์œ„
PBR 0.37 2.09 84์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.405 -9.43 60์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.943 1.87 24์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.251 -11.74 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.029 -11.99 55์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 143.173 97.37 20์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,610.737 6,275.83 36์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 20.149 207.09 46์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -16.576 66.93 61์œ„