์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ˜„์žฌ๊ฐ€ 2,060 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 160.00 ์›
๋ณ€๋™๋ฅ  -7.21%
๊ฑฐ๋ž˜๋Ÿ‰ 694,730
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,472,011,669 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/2/2025 2,195 2,250 2,040 2,060 1,897,013 4,057,376,989
4/3/2025 2,080 2,400 1,801 2,030 4,345,810 9,466,873,347
4/6/2025 2,030 2,175 1,990 2,135 1,434,986 3,014,638,784
4/7/2025 2,140 2,380 2,070 2,265 2,221,040 4,936,524,390
4/8/2025 2,360 2,840 2,245 2,390 9,702,564 24,727,944,202
4/9/2025 2,395 2,490 2,285 2,330 1,417,769 3,363,735,860
4/10/2025 2,370 2,390 2,160 2,255 862,241 1,931,111,670
4/13/2025 2,255 2,255 2,100 2,170 635,951 1,383,598,232
4/14/2025 2,170 2,320 2,145 2,220 809,661 1,798,531,741
4/15/2025 2,220 2,245 2,050 2,060 694,730 1,472,011,669

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 545์–ต 1185์œ„ 26,493,538 2.27% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 3,380 1,081

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์นด์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 156,004,130,939 - 3,609,514,029 - 1,310,845,236 -
2023.4Q 156,031,550,000 -7.32% 4,957,740,500 12.95% 1,733,608,300 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%
2021.4Q 160,550,730,000 15.21% 5,788,634,600 207.70% -2,578,243,800 -16.94%

์นด์Šค ํˆฌ์ž์ž๋ณ„ ๋งค๋งค๋™ํ–ฅ

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 67,615

๊ธฐ๊ด€: 6,235

์™ธ์ธ: -73,850

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -33,799

๊ธฐ๊ด€: -207,619

์™ธ์ธ: 241,418

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-04-16 67,615 6,235 -73,850
2025-04-15 44,159 -1,434 -42,725
2025-04-14 -35,180 3,146 32,034
2025-04-11 -24,793 -2,448 27,241
2025-04-10 -131,154 -5,500 136,654
2025-04-09 268,673 -174,423 -94,250
2025-04-08 -209,682 185,104 24,578
2025-04-07 19,360 824 -20,184
2025-04-04 -185,780 211 185,569
2025-04-03 -20,906 -6,361 27,267
2025-04-02 187,982 -1,737 -186,245
2025-04-01 44,157 5,237 -49,394
2025-03-31 4,246 -1,777 -2,469
2025-03-28 8,920 -1,734 -7,186
2025-03-27 71,883 5,475 -77,358
2025-03-26 224,464 -8,011 -216,453
2025-03-25 -1,532 1,726 -194
2025-03-24 -11,151 -6,368 17,519
2025-03-21 -73,909 4,853 69,056
2025-03-20 2,109 1,002 -3,111
2025-03-19 65,279 -382 -64,897

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-04-16 314,760 3,638 -318,398
2025-04-15 247,145 -2,597 -244,548
2025-04-14 202,986 -1,163 -201,823
2025-04-11 238,166 -4,309 -233,857
2025-04-10 262,959 -1,861 -261,098
2025-04-09 394,113 3,639 -397,752
2025-04-08 125,440 178,062 -303,502
2025-04-07 335,122 -7,042 -328,080
2025-04-04 315,762 -7,866 -307,896
2025-04-03 501,542 -8,077 -493,465
2025-04-02 522,448 -1,716 -520,732
2025-04-01 334,466 21 -334,487
2025-03-31 290,309 -5,216 -285,093
2025-03-28 286,063 -3,439 -282,624
2025-03-27 277,143 -1,705 -275,438
2025-03-26 205,260 -7,180 -198,080
2025-03-25 -19,204 831 18,373
2025-03-24 -17,672 -895 18,567
2025-03-21 -6,521 5,473 1,048
2025-03-20 67,388 620 -68,008
2025-03-19 65,279 -382 -64,897

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
172,759,361,728 59.65% 40.35%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 31,206 (4.49%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-04-16 2,060 31,206 4.49%
2025-04-15 2,220 24,180 2.99%
2025-04-14 2,170 15,541 2.44%
2025-04-11 2,255 20,393 2.37%
2025-04-10 2,330 3,969 0.28%
2025-04-09 2,390 17,152 0.18%
2025-04-08 2,265 5,027 0.23%
2025-04-07 2,135 1,666 0.12%
2025-04-04 2,030 735 0.02%
2025-04-03 2,060 2,432 0.13%
2025-04-02 2,195 28,165 0.89%
2025-04-01 2,340 0 0.00%
2025-03-31 1,873 0 0.00%
2025-03-28 1,906 0 0.00%
2025-03-27 1,996 0 0.00%
2025-03-26 2,135 0 0.00%
2025-03-25 1,718 0 0.00%
2025-03-24 1,817 0 0.00%
2025-03-21 1,830 0 0.00%
2025-03-20 1,897 0 0.00%
2025-03-19 1,995 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-04-14 2,170 0 0.00%
2025-04-11 2,255 0 0.00%
2025-04-10 2,330 0 0.00%
2025-04-09 2,390 0 0.00%
2025-04-08 2,265 0 0.00%
2025-04-07 2,135 0 0.00%
2025-04-04 2,030 0 0.00%
2025-04-03 2,060 0 0.00%
2025-04-02 2,195 0 0.00%
2025-04-01 2,340 0 0.00%
2025-03-31 1,873 0 0.00%
2025-03-28 1,906 0 0.00%
2025-03-27 1,996 0 0.00%
2025-03-26 2,135 0 0.00%
2025-03-25 1,718 0 0.00%
2025-03-24 1,817 0 0.00%
2025-03-21 1,830 0 0.00%
2025-03-20 1,897 0 0.00%
2025-03-19 1,995 0 0.00%
2025-03-18 2,135 0 0.00%
2025-03-17 2,125 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(99๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 588.157 3,734.93 68์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -3,422.88 -14 88์œ„
PBR 0.824 1.78 61์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.751 -0.9 47์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.45 1.93 33์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.177 -8.87 42์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.111 -4.64 56์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 151.675 79.75 14์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,560.041 5,699.21 38์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 36.095 171.31 39์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13.108 151.72 53์œ„