์นด์Šค ๋กœ๊ณ 

์นด์Šค (016920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นด์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์นด์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 893 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 16.00 ์›
๋ณ€๋™๋ฅ  -1.76%
๊ฑฐ๋ž˜๋Ÿ‰ 94,055
๊ฑฐ๋ž˜๋Œ€๊ธˆ 83,557,393 ์›

์นด์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

์นด์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 1,020 1,020 980 993 95,347 94,729,998
5/17/2026 988 988 935 975 123,610 119,823,965
5/18/2026 975 984 955 963 46,420 44,879,723
5/19/2026 963 963 940 941 77,348 73,169,796
5/20/2026 948 984 946 969 52,999 51,052,769
5/21/2026 969 1,000 959 973 63,053 61,759,862
5/25/2026 966 971 930 947 118,698 111,944,920
5/26/2026 947 953 915 930 81,369 75,120,151
5/27/2026 922 930 900 909 77,824 70,940,175
5/28/2026 909 916 863 893 94,055 83,557,393

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๊ฐ€ ๋งŒ๋“  ๋Œ€๊ตฌ ๊ธฐ๋… CEO ํด๋Ÿฝ์˜ ๋ฉค๋ฒ„๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ด์žฌ๋ช… : ์นด์Šค์˜ ์กฐ์ฃผํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์ด์žฌ๋ช… ์ „ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ์™€ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› 18๊ธฐ ๋™๊ธฐ
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ๊ณต๊ธฐ์ฒญ์ •๊ธฐ๋ฅผ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์นด์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 236์–ต 1596์œ„ 26,493,538 2.78% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 1,573 888

์นด์Šค ๊ธฐ์—… ๊ฐœ์š”

์นด์Šค๋Š” 1983๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „์ž์ €์šธ ๋ฐ ๋กœ๋“œ์…€ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ CAS DEUTSCHLAND AG, CAS SHANGHAI ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ƒ์—…์šฉ ์ „์ž์ €์šธ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋กœ๋“œ์…€ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ „์ž์ €์šธ ์‹œ์žฅ ์„ ๋‘ ๊ธฐ์—…์œผ๋กœ ์‹œ์žฅ ์ ์œ ์œจ 70%๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์นด์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์นด์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์นด์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์นด์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์นด์Šค ๊ด€๋ จ ๋‰ด์Šค

AI(์ธ๊ณต์ง€๋Šฅ) ํ”Œ๋žซํผ ์ „๋ฌธ๊ธฐ์—… ์„ธ๋ช…์†Œํ”„ํŠธ(๋Œ€ํ‘œ ํ™ฉ๋ฐ”์šธ)๊ฐ€ ํ™”ํ•™์ œํ’ˆ ์•ˆ์ „๊ด€๋ฆฌ ๋ถ„์•ผ์˜ ์ฐจ์„ธ๋Œ€ ํ”Œ๋žซํผ ๊ตฌ์ถ• ์‚ฌ์—…์œผ๋กœ AI ๊ธฐ๋ฐ˜ ํ–‰์ • ์‹œ์Šคํ…œ ๊ณ ๋„ํ™”๋ฅผ ๋ณธ๊ฒฉ ์ถ”์ง„ํ•œ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค. ์‚ฌ์—… ๊ทœ๋ชจ๋Š” ์•ฝ 5์–ต9000๋งŒ ์›์ด๋ฉฐ 9๊ฐœ์›”๊ฐ„ ์ง„ํ–‰๋œ๋‹ค. ์ด๋ฒˆ ์‚ฌ์—…์€ ์ƒํ™œํ™”ํ•™์ œํ’ˆ ๋ฐ ์‚ด์ƒ๋ฌผ์ œ ๊ด€๋ฆฌ ์‹œ์Šคํ…œ์„ ๊ณ ๋„ํ™”ํ•˜๋Š” ํ”„๋กœ์ ํŠธ๋‹ค. ์‹ ๊ณ ยท๊ฒ€ํ† ยท์Šน์ธยท์ •๋ณด๊ณต๊ฐœ ๋“ฑ ํ–‰์ • ์ฒ˜๋ฆฌ ์ „๋ฐ˜์„ ์ง€์›ํ•˜๋Š” ํ”Œ๋žซํผ์— AI ๋ฐ ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ ๊ธฐ๋Šฅ์„ ํ™•๋Œ€ ์ ์šฉํ•˜๋Š” ๊ฒƒ์ด ํ•ต์‹ฌ์ด๋‹ค. ํšŒ์‚ฌ๋Š” ์ด๋ฒˆ ์‚ฌ์—…์—์„œ โ–ณAI ๊ธฐ๋ฐ˜ ๋ฐ์ดํ„ฐ ๊ฒ€์ฆ ์ง€์› โ–ณ์‚ด์ƒ๋ฌผ์ œ ํ‰๊ฐ€์ž๋ฃŒ ๋ฐ ๋ณด๊ณ ์„œ ๊ด€๋ฆฌ ๊ณ ๋„ํ™” โ–ณ๊ณ ์‹œ ์ด๋ ฅ ๊ด€๋ฆฌ ์ฒด๊ณ„ ๊ฐœ์„  โ–ณ๋ฏผ์› ๋Œ€์‘ ์ง€์› ๊ธฐ๋Šฅ ๊ฐ•ํ™” โ–ณ๋ฉ”ํƒ€๋ฐ์ดํ„ฐ ํ‘œ์ค€ํ™” ์ฒด๊ณ„ ๊ตฌ์ถ• ๋“ฑ์„ ์ถ”์ง„ํ•œ๋‹ค....

NHํˆฌ์ž์ฆ๊ถŒ์€ ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ์— ๋Œ€ํ•ด ๊ธฐ์กด ๋ดํƒˆยท๋ด‰ํ•ฉ์‚ฌ ์ค‘์‹ฌ ์‚ฌ์—… ๊ตฌ์กฐ๋ฅผ ๋„˜์–ด PDO(Polydioxanone) ๊ธฐ๋ฐ˜ ๋ฐ”์ด์˜คํด๋ฆฌ๋จธ ์†Œ์žฌ์™€ ์˜๋ฃŒ๋ฏธ์šฉ ์‚ฌ์—… ํ™•๋Œ€์— ๋‚˜์„œ๊ณ  ์žˆ๋‹ค๋ฉฐ ์ค‘์žฅ๊ธฐ ์„ฑ์žฅ ๊ฐ€๋Šฅ์„ฑ์ด ๋†’๋‹ค๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ํŠนํžˆ PDO ๊ธฐ๋ฐ˜ ํ•„๋Ÿฌ์™€ ์Šคํ‚จ๋ถ€์Šคํ„ฐ๊ฐ€ ํ–ฅํ›„ ํ•ต์‹ฌ ์„ฑ์žฅ์ถ•์œผ๋กœ ์ž๋ฆฌ ์žก์„ ๊ฒƒ์œผ๋กœ ์ „๋งํ–ˆ๋‹ค. ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๋Š” ์น˜๊ณผ์šฉ ์žฌ๋ฃŒ ์‚ฌ์—…์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์„ฑ์žฅํ•œ ์˜๋ฃŒ ์†Œ์žฌ ๊ธฐ์—…์œผ๋กœ, ํ˜„์žฌ ๋ดํƒˆ๊ณผ ๋ด‰ํ•ฉ์‚ฌ, ๋ฉ”๋””์ปฌ, ์ฝ”์Šค๋ฉ”ํ‹ฑ ๋“ฑ 4๊ฐœ ์‚ฌ์—… ๋ถ€๋ฌธ์„

๋ผ์ด๋‹ค(LiDAR) ์ „๋ฌธ๊ธฐ์—… ์—์Šค์˜ค์—์Šค๋žฉ์ด LG CNS์™€ ์†์žก๊ณ  ๋ถ๋ฏธ ์Šค๋งˆํŠธ ์ธํ”„๋ผ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ ๋‹ค. ์—์Šค์˜ค์—์Šค๋žฉ์€ 19์ผ LG CNS์™€ ๊ธ€๋กœ๋ฒŒ ์Šค๋งˆํŠธ ์ธํ”„๋ผ ์‚ฌ์—… ํ™•๋Œ€๋ฅผ ์œ„ํ•œ ์ „๋žต์  ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์–‘์‚ฌ๋Š” ์ด๋ฒˆ ํ˜‘์•ฝ์„ ๊ณ„๊ธฐ๋กœ ๋ถ๋ฏธ ์ง€์—ญ ์Šค๋งˆํŠธ์‹œํ‹ฐ์™€ ๋„์‹œ ๊ตํ†ต, ๋ณด์•ˆ ์ธํ”„๋ผ ๊ณ ๋„ํ™” ์‚ฌ์—…์„ ๊ณต๋™ ์ถ”์ง„ํ•  ๊ณ„ํš์ด๋‹ค. ์—์Šค์˜ค์—์Šค๋žฉ์€ LG CNS์˜ ๊ธ€๋กœ๋ฒŒ ๋„คํŠธ์›Œํฌ๋ฅผ ํ™œ์šฉํ•ด ์ž์‚ฌ์˜ ์ฒจ๋‹จ ๋ผ์ด๋‹ค ๊ธฐ๋ฐ˜ ์ธํ”„๋ผ ์†”๋ฃจ์…˜์„ ๋ถ

LG์—๋„ˆ์ง€์†”๋ฃจ์…˜์ด ๋ฆฌํŠฌ๋ง๊ฐ„๋ฆฌ์น˜(LMR) ๋ฐฐํ„ฐ๋ฆฌ ๋“ฑ ๋ฏธ๋ž˜ ์‹œ์žฅ ์„ ์ ์„ ์œ„ํ•œ ํ•ต์‹ฌ ํŠนํ—ˆ๋ฅผ ํ™•๋ณดํ•œ ์—ฐ๊ตฌ ์„ฑ๊ณผ์ž๋“ค์„ ํฌ์ƒํ–ˆ๋‹ค. LG์—๋„ˆ์ง€์†”๋ฃจ์…˜์€ 18์ผ ์„œ์šธ ์—ฌ์˜๋„ ๋ณธ์‚ฌ์—์„œ '2026 ๋ฐœ๋ช…์™•ยท์ถœ์›์™• ์‹œ์ƒ์‹'์„ ์—ด๊ณ  ์šฐ์ˆ˜ ์—ฐ๊ตฌ์„ฑ๊ณผ๋ฅผ ์ฐฝ์ถœํ•œ 12๋ช…์„ ์„ ์ •ํ•ด ์‹œ์ƒํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ํ–‰์‚ฌ๋Š” LMR๋ฐฐํ„ฐ๋ฆฌ์™€ ์›ํ†ตํ˜• 46์‹œ๋ฆฌ์ฆˆ, ์ฐจ์„ธ๋Œ€ ํŒฉ ์„ค๊ณ„ ๋“ฑ ์ „ ๋ถ„์•ผ์—์„œ ํ˜์‹ ์ ์ธ ํŠนํ—ˆ๋ฅผ ์ถœ์›ํ•œ ์ธ์žฌ๋“ค์„ ํฌ์ƒํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. ์˜ฌํ•ด ๋ฐœ๋ช…์™• ๊ธˆ์ƒ์€ 'LMR ์…€

๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๊ฐ€ ์ค‘์†Œ๋ฒค์ฒ˜๊ธฐ์—…๋ถ€์˜ ์—ฐ๊ตฌ๊ฐœ๋ฐœ(R&D) ์ง€์›์‚ฌ์—…์— ์„ ์ •๋˜๋ฉฐ ๋ฐ”์ด์˜คํด๋ฆฌ๋จธ ์†Œ์žฌ ์‚ฌ์—… ํ™•์žฅ์— ์†๋„๋ฅผ ๋‚ธ๋‹ค. ํšŒ์‚ฌ๋Š” ์ด๋ฒˆ ๊ณผ์ œ๋ฅผ ๊ณ„๊ธฐ๋กœ ๊ณ ๊ธฐ๋Šฅ์„ฑ ์˜๋ฃŒ์šฉ ์†Œ์žฌ ๋ถ„์•ผ์—์„œ ๊ฒฝ์Ÿ๋ ฅ์„ ๊ฐ•ํ™”ํ•˜๊ณ , ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ์ง„์ถœ ๊ธฐ๋ฐ˜์„ ๋ณธ๊ฒฉ์ ์œผ๋กœ ๋งˆ๋ จํ•  ๊ณ„ํš์ด๋‹ค. ๋ฉ”ํƒ€๋ฐ”์ด์˜ค๋ฉ”๋“œ๋Š” ์ค‘์†Œ๋ฒค์ฒ˜๊ธฐ์—…๋ถ€๊ฐ€ ์ถ”์ง„ํ•˜๋Š” '์ค‘์†Œ๊ธฐ์—…๊ธฐ์ˆ ํ˜์‹ ๊ฐœ๋ฐœ์‚ฌ์—… ๊ธ€๋กœ๋ฒŒ์„ ๋„๊ธฐ์ˆ ๊ฐœ๋ฐœ(์ ํ”„์—…)' ๊ณผ์ œ ์ค‘ '์˜๋ฃŒ์šฉ ์‹ ์†Œ์žฌ ๊ฐœ๋ฐœ' ๋ถ„์•ผ์˜ ์ฃผ๊ด€์—ฐ๊ตฌ๊ธฐ๊ด€์œผ๋กœ ์„ ์ •๋์œผ

์นด์Šค ๋งค์ถœ ์ •๋ณด

์นด์Šค ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 161,073,686,528 3.25% 2,014,876,260 -44.18% -1,657,646,247 -226.46%
2024.4Q 156,004,130,939 -0.02% 3,609,514,029 -27.19% 1,310,845,236 -24.39%
2023.4Q 156,031,555,991 -7.32% 4,957,740,460 12.95% 1,733,608,277 -36.70%
2022.4Q 168,362,800,000 4.87% 4,389,154,300 -24.18% 2,738,724,600 206.22%

์นด์Šค ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 37,703,426,849 -19.83% 40,906,008 -97.73% -655,636,167 -480.29%
2025.4Q 47,027,645,510 28.64% 1,805,585,644 275.43% 172,405,833 117.19%
2025.3Q 36,558,493,484 -5.14% -1,029,237,237 -257.19% -1,002,911,016 -5.92%
2025.2Q 38,540,507,061 -1.04% 654,788,017 12.17% -946,858,432 -890.91%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 28,248

๊ธฐ๊ด€: 0

์™ธ์ธ: -28,248

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -76,947

๊ธฐ๊ด€: -7,491

์™ธ์ธ: 84,501

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 28,248 - -28,248
2026-05-28 11,718 - -11,718
2026-05-27 39,149 - -39,149
2026-05-26 -18,279 - 18,279
2026-05-22 7,848 - -7,848
2026-05-21 7,784 - -7,784
2026-05-20 1,216 - -1,216
2026-05-19 10,951 -982 -9,869
2026-05-18 7,607 - -7,607
2026-05-15 -964 - 964
2026-05-14 5,919 982 -6,901
2026-05-13 4,283 -1,263 -3,020
2026-05-12 -4,772 1,263 3,509
2026-05-11 -70,014 - 70,014
2026-05-08 -18,242 -1,252 19,546
2026-05-07 -1,159 - 1,159
2026-05-06 4,842 1,135 -5,977
2026-05-04 -24,279 117 24,162
2026-04-30 -789 - 789
2026-04-29 -10,270 - 10,270
2026-04-28 13,881 - -13,881

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -5,322 - 5,474
2026-05-28 -33,570 - 33,722
2026-05-27 -45,288 - 45,440
2026-05-26 -84,437 - 84,589
2026-05-22 -66,158 - 66,310
2026-05-21 -74,006 - 74,158
2026-05-20 -81,790 - 81,942
2026-05-19 -83,006 - 83,158
2026-05-18 -93,957 982 93,027
2026-05-15 -101,564 982 100,634
2026-05-14 -100,600 982 99,670
2026-05-13 -106,519 - 106,571
2026-05-12 -110,802 1,263 109,591
2026-05-11 -106,030 - 106,082
2026-05-08 -36,016 - 36,068
2026-05-07 -17,774 1,252 16,522
2026-05-06 -16,615 1,252 15,363
2026-05-04 -21,457 117 21,340
2026-04-30 2,822 - -2,822
2026-04-29 3,611 - -3,611
2026-04-28 13,881 - -13,881

์นด์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
170,149,466,068 58.63% 41.37%

์นด์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒ์—…์šฉ ์ „์ž์ €์šธ [์ œํ’ˆ] 38%
์‚ฐ์—…์šฉ์ „์ž์ €์šธ๋“ฑ [์ƒํ’ˆ๋“ฑ] 37.81%
๋กœ๋“œ์…€ [์ œํ’ˆ] 20.98%
๋ผ๋ฒจ์ง€ [์ œํ’ˆ] 3.22%

์นด์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 7 (0.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 893 7 0.01%
2026-05-28 909 524 0.67%
2026-05-27 930 1,165 1.43%
2026-05-26 947 2 0.00%
2026-05-22 973 0 0.00%
2026-05-21 969 536 1.01%
2026-05-20 941 0 0.00%
2026-05-19 963 273 0.59%
2026-05-18 975 1 0.00%
2026-05-15 993 0 0.00%
2026-05-14 1,020 472 0.64%
2026-05-13 1,016 21 0.03%
2026-05-12 999 0 0.00%
2026-05-11 1,012 0 0.00%
2026-05-08 1,057 0 0.00%
2026-05-07 995 0 0.00%
2026-05-06 1,010 0 0.00%
2026-05-04 1,037 0 0.00%
2026-04-30 1,061 0 0.00%
2026-04-29 1,077 0 0.00%
2026-04-28 1,084 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 930 0 0.00%
2026-05-26 947 0 0.00%
2026-05-22 973 0 0.00%
2026-05-21 969 0 0.00%
2026-05-20 941 0 0.00%
2026-05-19 963 0 0.00%
2026-05-18 975 0 0.00%
2026-05-15 993 0 0.00%
2026-05-14 1,020 0 0.00%
2026-05-13 1,016 0 0.00%
2026-05-12 999 0 0.00%
2026-05-11 1,012 0 0.00%
2026-05-08 1,057 0 0.00%
2026-05-07 995 0 0.00%
2026-05-06 1,010 0 0.00%
2026-05-04 1,037 0 0.00%
2026-04-30 1,061 0 0.00%
2026-04-29 1,077 0 0.00%
2026-04-28 1,084 0 0.00%
2026-04-27 1,081 0 0.00%
2026-04-24 1,075 0 0.00%

์นด์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(97๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นด์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 240.826 23,926.4 89์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -9.689 29.91 74์œ„
PBR 0.317 2.91 89์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.405 -10.4 59์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.1 1.52 21์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.251 -11.78 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.029 -12.02 55์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 143.173 108.32 21์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,610.737 6,219.44 36์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 20.149 203.92 46์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -16.576 65.09 60์œ„