μ›…μ§„ 둜고

μ›…μ§„ (016880) μ£Όκ°€ 및 μ’…λͺ© 정보

μ›…μ§„ μ‹€μ‹œκ°„ μ£Όκ°€

μ›…μ§„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,765 원
λ³€λ™λŸ‰ β–² 100.00 원
변동λ₯  2.14%
κ±°λž˜λŸ‰ 1,279,273
κ±°λž˜λŒ€κΈˆ 6,135,253,960 원

μ›…μ§„ 일별 μ£Όκ°€

μ›…μ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 3,300 4,165 3,300 4,120 12,719,280 49,439,316,322
8/18/2025 4,170 4,695 4,085 4,560 9,184,754 40,858,071,495
8/19/2025 4,395 4,475 4,105 4,445 2,037,803 8,729,402,006
8/20/2025 4,435 4,435 4,230 4,385 858,548 3,681,166,969
8/21/2025 4,385 4,390 4,150 4,350 1,016,312 4,366,679,603
8/24/2025 4,340 4,340 4,245 4,300 421,341 1,802,517,682
8/25/2025 4,220 4,390 4,220 4,315 373,578 1,609,335,004
8/26/2025 4,350 4,530 4,250 4,440 767,530 3,390,837,301
8/27/2025 4,440 4,685 4,310 4,665 919,949 4,220,160,211
8/28/2025 4,665 4,865 4,610 4,765 1,279,273 6,135,253,960

κ΄€λ ¨ ν…Œλ§ˆ

  • 마슀크 : KF94 λ―Έμ„Έλ¨Όμ§€ 마슀크 판맀 쀑인 κΈ°μ—…
  • 지주사 : 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ λ“±μ˜ μžνšŒμ‚¬λ₯Ό λ³΄μœ ν•œ μ›…μ§„κ·Έλ£Ήμ˜ μ§€μ£ΌνšŒμ‚¬

μ›…μ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,808μ–΅ 368μœ„ 79,927,080 6.15% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 4,695 780

μ›…μ§„ κΈ°μ—… κ°œμš”

웅진은 1983λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ„μ„œ 및 ꡐ윑좜판물, 투자, IT 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ, WOONGJIN INC 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 좜판 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ§€μ£Ό 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 코웨이, μ›…μ§„μ‹ν’ˆ, μ›…μ§•μΌ€λ―ΈμΉΌμ˜ 지뢄을 μ „λŸ‰ λ§€κ°ν•˜λ©° 재무ꡬ쑰 크게 κ°œμ„ μ„ ν•˜μ˜€λ‹€.

μ΅œμ‹  μ›…μ§„ κ΄€λ ¨ λ‰΄μŠ€

λ§€κ²½ κΈ€λ‘œλ²Œ ν¬λŸΌμ„œ κΈ°μ—…λ“€ λ…Έν•˜μš° 곡유 OCIΒ·BBQΒ·μ•„λͺ¨λ ˆΒ·μ›…μ§„ λ°œν‘œ 정관계 인사 300μ—¬λͺ… κ·€μ«‘κΈ‹ β€œλ§λ ˆμ΄, λ¬Έν™” μˆ˜μš©μ„±μ΄ 강점 μ •λΆ€ 지원 많고 μΈμž¬λ„ ν’λΆ€β€μ§€λ‚œ 27일 말..

ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄, 19일 κ΅­λ‚΄ μ¦μ‹œμ—μ„œ μ•„μ„Όλ””μ˜€(012345)κ°€ 등락λ₯  29.85%둜 μƒμŠΉ λ§ˆκ°ν–ˆλ‹€.μ•„μ„Όλ””μ˜€λŠ” μ „ 거래일 λŒ€λΉ„ 915원 μƒμŠΉν•œ 3980원에 거래λ₯Ό λ§ˆμ³€λ‹€.웅진은 μ „ 거래일 λŒ€λΉ„ 10.68% μƒμŠΉν•œ 4560원을 κΈ°λ‘ν•˜λ©° 큰 폭의 μƒμŠΉμ„Έλ₯Ό λ³΄μ˜€λ‹€. tym은 9.73% μƒμŠΉν•˜λ©° 6200원에 μž₯을 λ§ˆκ°ν–ˆλ‹€. ν‹°μ—μ΄μΉ˜μ—”κ³Ό kiscoν™€λ”©μŠ€λŠ” 각각 8.62%, 7.05%의 μƒμŠΉλ₯ μ„ κΈ°λ‘ν–ˆλ‹€.μˆœμœ„μ’…λͺ©λͺ…ν˜„μž¬κ°€μ „μΌλΉ„λ“±λ½λ₯ κ±°λž˜λŸ‰perroe1μ•„μ„Ό..

κ΅μœ‘κΈ°μ—… λŒ€κ΅μ˜ μ£Όκ°€κ°€ μ°½μ—…μ£Ό κ°•μ˜μ€‘ 회μž₯의 2μ„Έ κ°•ν˜Έμ€€ λŒ€ν‘œ 체제 ν•˜μ—μ„œ λ°˜ν† λ§‰ 났닀. μ£Όλ ₯인 ꡐ윑 사업이 학령인ꡬ κ°μ†Œλ‘œ μ„±μž₯성이 μ•½ν™”λλ‹€λŠ” λ¬Έμ œλ„ μžˆμ§€λ§Œ μ‹ μ„±μž₯ 동λ ₯μ΄λ‚˜ λ°°λ‹Ήμ„±ν–₯ λ“± μ£Όμ£Ό ν™˜μ› λ“±μ—μ„œλ„ 약점을 보이고 μžˆλ‹€λŠ” 지적이닀. 이에 일각에선 2021λ…„λΆ€ν„° νšŒμ‚¬λ₯Ό 이끌고 μžˆλŠ” κ°• λŒ€ν‘œμ˜ 리더십에 μ˜λ¬Έμ„ μ œκΈ°ν•˜λŠ” λͺ©μ†Œλ¦¬κ°€ λ‚˜μ˜€λŠ” 쀑이닀. 18일 ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ λŒ€κ΅μ˜ μ£Όκ°€λŠ” κ°•ν˜Έμ€€ λŒ€ν‘œκ°€ μ·¨μž„ 직후 μ§€λ‚œ..

18일 μ˜€μ „ 9μ‹œ 30λΆ„ κΈ°μ€€ μœ κ°€μ¦κΆŒμ‹œμž₯μ—μ„œ μ›…μ§„κ·Έλ£Ήμ˜ μ§€μ£ΌνšŒμ‚¬μΈ μ›…μ§„ μ£Όκ°€λŠ” μ „ 거래일 μ’…κ°€ λŒ€λΉ„ 16.64% 였λ₯Έ 3750원을 κΈ°λ‘ν•˜κ³  μžˆλ‹€. 14일 κ³΅μ‹œν•œ 반기 μ‚¬μ—…λ³΄κ³ μ„œ 상 싀적이 κ°œμ„ λκΈ° λ•Œλ¬ΈμœΌλ‘œ 보인닀. μ§€λ‚œ 14일 웅진은 μ—°κ²° μž¬λ¬΄μ œν‘œ κΈ°μ€€ λ§€μΆœμ•‘ 5125얡원, μ˜μ—…μ΄μ΅ 167얡원, λ‹ΉκΈ°μˆœμ΄μ΅ 830μ–΅μ›μ˜ μƒλ°˜κΈ° 싀적을 κ³΅μ‹œν–ˆλ‹€. μž‘λ…„ μƒλ°˜κΈ° λ§€μΆœμ•‘ 5039얡원, μ˜μ—…μ΄μ΅ 139얡원, λ‹ΉκΈ°μˆœμ†μ‹€ 24얡원에 λΉ„ν•΄ μ˜μ—…μ΄μ΅κ³Ό 순이읡

μ˜¬ν•΄ λ“€μ–΄ κ΅­λ‚΄ 10λŒ€ κ·Έλ£Ή 쀑 κΈ°μ—…κ°€μΉ˜κ°€ κ°€μž₯ 크게 μƒμŠΉν•œ 곳이 ν•œν™”κ·Έλ£ΉμΈ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬μŠ΅λ‹ˆλ‹€. ν•œν™”κ·Έλ£Ήμ˜ κΈ°μ—…κ°€μΉ˜ μ¦κ°€μ—λŠ” ν•œλ―Έ μ‘°μ„  ν˜‘λ ₯ ν”„λ‘œμ νŠΈμΈ 'λ§ˆμŠ€κ°€'(MASGA)' 등이 μΌμ‘°ν•œ κ²ƒμœΌλ‘œ 뢄석돼 κ΄€μ„Έ ν˜‘μƒμ΄ κ΅­λ‚΄ μ¦κΆŒμ‹œμž₯ μ§€ν˜•μ—λ„ 영ν–₯을 λ―ΈμΉ˜λŠ” λͺ¨μŠ΅μž…λ‹ˆ

μ›…μ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,008,111,365,589 -1.03% 31,084,577,897 39.02% -5,176,664,480 79.09%
2023.4Q 1,018,577,151,624 -2.98% 22,359,940,820 -47.17% -24,754,798,288 -405.89%
2022.4Q 1,049,841,300,000 7.14% 42,327,368,000 -1.46% 8,092,750,300 -76.31%
2021.4Q 979,866,200,000 12.17% 42,952,920,000 87.90% 34,162,110,000 251.28%

μˆœλ§€μˆ˜λŸ‰

개인: 74,160

κΈ°κ΄€: 70,306

외인: -94,703

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -5,832,475

κΈ°κ΄€: 5,205,739

외인: 1,127,366

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 74,160 70,306 -94,703
2025-08-28 40,798 47,145 -14,270
2025-08-27 32,643 26,876 22,235
2025-08-26 -11,341 -17,269 42,709
2025-08-25 8,658 -119 -15,394
2025-08-22 7,065 116,319 -101,171
2025-08-21 -122,045 99,584 17,188
2025-08-20 20,108 81,189 -15,661
2025-08-19 -459,589 126,610 469,090
2025-08-18 -816,747 869,949 525,032
2025-08-14 -5,290 84,291 -66,283
2025-08-13 88,537 -130,365 15,500
2025-08-12 44,667 -51,580 -5,655
2025-08-11 84,804 27,126 -101,070
2025-08-08 172,414 -109,446 -79,823
2025-08-07 157,762 53,205 -213,087
2025-08-06 10,560 90,721 -81,986
2025-08-05 249,716 -73,795 -150,291
2025-08-04 155,375 46,019 -122,332
2025-08-01 -17,627 131,370 -133,314
2025-07-31 40,888 -222,907 172,863

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 -244,484 1,265,229 69,577
2025-08-28 -318,644 1,194,923 164,280
2025-08-27 -359,442 1,147,778 178,550
2025-08-26 -392,085 1,120,902 156,315
2025-08-25 -380,744 1,138,171 113,606
2025-08-22 -389,402 1,138,290 129,000
2025-08-21 -396,467 1,021,971 230,171
2025-08-20 -274,422 922,387 212,983
2025-08-19 -294,530 841,198 228,644
2025-08-18 165,059 714,588 -240,446
2025-08-14 981,806 -155,361 -765,478
2025-08-13 987,096 -239,652 -699,195
2025-08-12 898,559 -109,287 -714,695
2025-08-11 853,892 -57,707 -709,040
2025-08-08 769,088 -84,833 -607,970
2025-08-07 596,674 24,613 -528,147
2025-08-06 438,912 -28,592 -315,060
2025-08-05 428,352 -119,313 -233,074
2025-08-04 178,636 -45,518 -82,783
2025-08-01 23,261 -91,537 39,549
2025-07-31 40,888 -222,907 172,863

μ›…μ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
5,069,813,312,121 93.03% 6.97%

μ›…μ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ£Ό)웅진씽크빅 60.88%
μ£Ό)웅진뢁센 16.44%
μ£Ό)μ›…μ§„ 14.89%
μ£Ό)μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ 2.33%
μ£Ό)λ ‰μŠ€ν•„λ“œμ»¨νŠΈλ¦¬ν΄λŸ½ 1.92%
μ£Ό)μ›…μ§„μ»΄νΌμŠ€ 1.85%
기타 1.69%

μ›…μ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 113 (0.01%)

졜근 곡맀도 μž”κ³ : 296,490 (0.37%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 4,765 113 0.01%
2025-08-28 4,665 333 0.04%
2025-08-27 4,440 57 0.01%
2025-08-26 4,315 576 0.15%
2025-08-25 4,300 151 0.04%
2025-08-22 4,350 1,945 0.19%
2025-08-21 4,385 1,811 0.21%
2025-08-20 4,445 8,718 0.43%
2025-08-19 4,560 30,801 0.34%
2025-08-18 4,120 109,442 0.86%
2025-08-14 3,215 3,799 1.35%
2025-08-13 3,215 18,433 2.95%
2025-08-12 3,125 8,253 2.01%
2025-08-11 3,220 3,205 0.80%
2025-08-08 3,160 3,948 0.68%
2025-08-07 3,275 37,424 4.47%
2025-08-06 3,375 25,995 1.06%
2025-08-05 3,185 17,568 1.87%
2025-08-04 3,185 25,064 2.64%
2025-08-01 3,165 2,262 0.21%
2025-07-31 3,205 15,599 1.10%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 4,440 296,490 0.37%
2025-08-26 4,315 296,490 0.37%
2025-08-25 4,300 296,490 0.37%
2025-08-22 4,350 296,490 0.37%
2025-08-21 4,385 296,484 0.37%
2025-08-20 4,445 266,337 0.33%
2025-08-19 4,560 261,922 0.33%
2025-08-18 4,120 69,600 0.09%
2025-08-14 3,215 69,600 0.09%
2025-08-13 3,215 69,600 0.09%
2025-08-12 3,125 69,600 0.09%
2025-08-11 3,220 69,600 0.09%
2025-08-08 3,160 69,600 0.09%
2025-08-07 3,275 69,600 0.09%
2025-08-06 3,375 69,600 0.09%
2025-08-05 3,185 69,600 0.09%
2025-08-04 3,185 69,600 0.09%
2025-08-01 3,165 69,600 0.09%
2025-07-31 3,205 69,600 0.09%
2025-07-30 3,210 69,600 0.09%
2025-07-29 3,180 69,600 0.09%

μ›…μ§„ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ›…μ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,728.598 22,932.64 37μœ„
PER(졜근4λΆ„κΈ°) 4.643 23.97 44μœ„
PBR 1.969 1.14 4μœ„
ROE(졜근4λΆ„κΈ°) -2.721 3.73 56μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.083 12.52 45μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.514 10.59 58μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 414.01 98.62 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 10,081.114 81,814.46 40μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 310.846 4,291.31 42μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -51.767 2,485.96 60μœ„