μ›…μ§„ 둜고

μ›…μ§„ (016880) μ£Όκ°€ 및 μ’…λͺ© 정보

μ›…μ§„ μ‹€μ‹œκ°„ μ£Όκ°€

μ›…μ§„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,790 원
λ³€λ™λŸ‰ β–² 180.00 원
변동λ₯  6.90%
κ±°λž˜λŸ‰ 1,996,846
κ±°λž˜λŒ€κΈˆ 5,513,788,714 원

μ›…μ§„ 일별 μ£Όκ°€

μ›…μ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2025 2,880 2,900 2,735 2,820 968,143 2,702,445,623
7/2/2025 2,830 2,840 2,740 2,800 685,986 1,904,513,335
7/3/2025 2,825 2,895 2,685 2,735 1,033,574 2,851,333,194
7/6/2025 2,730 2,740 2,500 2,690 819,508 2,179,331,431
7/7/2025 2,690 2,720 2,600 2,660 768,652 2,026,671,532
7/8/2025 2,625 2,785 2,625 2,760 1,000,580 2,705,517,760
7/9/2025 2,765 2,965 2,740 2,870 1,706,378 4,923,785,537
7/10/2025 2,850 2,870 2,690 2,710 1,380,376 3,789,614,500
7/13/2025 2,665 2,695 2,550 2,610 753,069 1,979,836,548
7/14/2025 2,610 2,835 2,570 2,790 1,996,846 5,513,788,714

κ΄€λ ¨ ν…Œλ§ˆ

  • 마슀크 : KF94 λ―Έμ„Έλ¨Όμ§€ 마슀크 판맀 쀑인 κΈ°μ—…
  • 지주사 : 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ λ“±μ˜ μžνšŒμ‚¬λ₯Ό λ³΄μœ ν•œ μ›…μ§„κ·Έλ£Ήμ˜ μ§€μ£ΌνšŒμ‚¬

μ›…μ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,229μ–΅ 503μœ„ 79,927,080 6.49% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 3,100 780

μ›…μ§„ κΈ°μ—… κ°œμš”

웅진은 1983λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ„μ„œ 및 ꡐ윑좜판물, 투자, IT 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ, WOONGJIN INC 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 좜판 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ§€μ£Ό 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 코웨이, μ›…μ§„μ‹ν’ˆ, μ›…μ§•μΌ€λ―ΈμΉΌμ˜ 지뢄을 μ „λŸ‰ λ§€κ°ν•˜λ©° 재무ꡬ쑰 크게 κ°œμ„ μ„ ν•˜μ˜€λ‹€.

μ΅œμ‹  μ›…μ§„ κ΄€λ ¨ λ‰΄μŠ€

웅진씽크빅이 100얡원 규λͺ¨μ˜ μžμ‚¬μ£Όλ₯Ό λ§€μž…ν•œλ‹€. 웅진씽크빅은 μ „λ‚  μ—΄λ¦° μ΄μ‚¬νšŒμ—μ„œ μ£Όμ£Όκ°€μΉ˜ μ œκ³ μ™€ μ‹œμž₯ μ‹ λ’° κ°•ν™”λ₯Ό μœ„ν•΄ 100얡원 규λͺ¨μ˜ μžμ‚¬μ£Ό 547만459μ£Όλ₯Ό μ·¨λ“ν•˜κΈ°λ‘œ κ²°μ •ν–ˆλ‹€κ³  4일 λ°ν˜”λ‹€. 취득 μ˜ˆμƒ 기간은 이날뢀터 μ˜€λŠ” 9μ›” 3μΌκΉŒμ§€ μ•½ 2κ°œμ›”μ΄λ‹€. μ¦κΆŒμ‚¬μ™€ 신탁계약 없이 보톡주λ₯Ό μž₯λ‚΄μ—μ„œ λ§€μž…ν•œλ‹€. λ§€μž… μ™„λ£Œ μ‹œ 웅진씽크빅이 λ³΄μœ ν•œ μžκΈ°μ£Όμ‹ μˆ˜λŠ” 282만2896μ£Όμ—μ„œ 829만3355주둜, μ§€λΆ„μœ¨μ€ 2.44%μ—μ„œ 7.18%둜

λŒ€κ·œλͺ¨ μžμ‚¬μ£Ό λ§€μž… κ³„νšμ„ λ°œν‘œν•œ μ›…μ§„μ”½ν¬λΉ…μ˜ μ£Όκ°€κ°€ 4일 μž₯ 초반 두 자릿수 κ°•μ„Έλ₯Ό λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. 이날 μ˜€μ „ 9μ‹œ58λΆ„ ν˜„μž¬ μ›…μ§„μ”½ν¬λΉ…μ˜ μ£Όκ°€λŠ” μ „μž₯ λŒ€λΉ„ 10.12% 였λ₯Έ μ£Όλ‹Ή 2165원에 거래되고 μžˆλ‹€. μ΄λŠ” 웅진씽크빅이 100얡원 규λͺ¨(μ•½ 547만주)의 μžμ‚¬μ£Όλ₯Ό μž₯λ‚΄ 맀수 λ°©μ‹μœΌλ‘œ λ§€μž…ν•˜κΈ°λ‘œ κ³΅μ‹œν•œ 데 λ”°λ₯Έ μ—¬νŒŒλ‘œ ν’€μ΄λœλ‹€. 취득 λͺ©μ μ€ μ£Όμ£Όκ°€μΉ˜ μ œκ³ μ™€ μ‹œμž₯ μ‹ λ’° κ°•ν™”λ‹€. 톡상 νšŒμ‚¬μ˜ μžκΈ°μ£Όμ‹ 취득은 호재둜 ν‰κ°€λœλ‹€. μ›…

웅진이 λ§λ ˆμ΄μ‹œμ•„ μΏ μ•ŒλΌλ£Έν‘Έλ₯΄μ— ν˜„μ§€ 법인을 μ„€λ¦½ν•˜κ³ , λ™λ‚¨μ•„μ‹œμ•„ μ‹œμž₯ κ³΅λž΅μ— λ‚˜μ„ λ‹€κ³  20일 λ°ν˜”λ‹€. μ§€λ‚œ 17일(ν˜„μ§€μ‹œκ°„) λ§λ ˆμ΄μ‹œμ•„ μ•„λ§ˆλ¦¬ μΏ μ•ŒλΌλ£Έν‘Έλ₯΄ ν˜Έν…”μ—μ„œ μ—΄λ¦° κ°œμ†Œμ‹μ—” 이수영 μ›…μ§„ λŒ€ν‘œμ™€ LGμ „μž, SK맀직 λ“± κ΅­λ‚΄ κΈ°μ—…μ˜ ν˜„μ§€ 법인μž₯을 λΉ„λ‘―ν•΄ λŒ€ν•œλ¬΄μ—­νˆ¬μžμ§„ν₯곡사(KOTRAΒ·μ½”νŠΈλΌ) μΏ μ•ŒλΌλ£Έν‘Έλ₯΄ 무역관μž₯, λ§λ ˆμ΄μ‹œμ•„ ν•œμΈνšŒ 회μž₯ 및 λ§λ ˆμ΄μ‹œμ•„ ν•œκ΅­μƒκ³΅νšŒμ˜μ†Œ μ½”μ°Έ(KOCHAM) 회μž₯, ν•œκ΅­ μœ ν•™ λ§λ ˆμ΄μ‹œμ•„ λ™λ¬ΈνšŒ

사λͺ¨νŽ€λ“œ VIGνŒŒνŠΈλ„ˆμŠ€, μ½”μŠ€λ‹₯ 미용기기瀾 λΉ„μ˜¬ μΈμˆ˜β€¦μƒν μΆ”μ§„(μ’…ν•©)μž”μ—¬ 주식 κ³΅κ°œλ§€μˆ˜ν•΄ μžμ§„ 상폐…쒅가보닀 12% 높은 1만2천500원에 맀수 (μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) κΉ€νƒœκ·  기자 = κ΅­λ‚΄ 사λͺ¨νŽ€λ“œ μš΄μš©μ‚¬μΈ VIGνŒŒνŠΈλ„ˆμŠ€κ°€ μ½”μŠ€λ‹₯μ‹œμž₯ 상μž₯사인 ν”ΌλΆ€λ―Έμš© 의료기기 업체 λΉ„μ˜¬[335890]을 μΈμˆ˜ν•œλ‹€.이와 ν•¨κ»˜ λ§€μˆ˜ν•œ 경영ꢌ μ§€λΆ„(34.76%) μ™Έμ˜ μž”μ—¬ 주식을 μ „λŸ‰ κ³΅κ°œλ§€μˆ˜ν•΄ λΉ„μ˜¬μ„ 100% μžνšŒμ‚¬λ‘œ λ§Œλ“€κ³  μžμ§„ 상μž₯ 폐지할 κ³„νšμ΄λ‹€.18일 κΈˆμœ΅νˆ¬μžμ—…κ³„μ— λ”°λ₯΄λ©΄ VIGνŒŒνŠΈλ„ˆμŠ€κ°€ λ§Œλ“  특수λͺ©μ λ²•인(SPC) λΉ„μ—”λ‚˜νˆ¬μžλͺ©μ νšŒμ‚¬λŠ” μžμ§„ 상μž₯ 폐지λ₯Ό μœ„ν•΄ λΉ„μ˜¬μ˜ 보톡주 3천743만8천265μ£Ό(μ§€λΆ„μœ¨ 64.09%)λ₯Ό μ£Όλ‹Ή 1만2천500원에 κ³΅κ°œλ§€μˆ˜ν•œλ‹€κ³  17일 κ³΅κ³ ν–ˆλ‹€.κ³΅κ°œλ§€μˆ˜κ°€λŠ” λΉ„μ˜¬μ˜ 17일 μ’…κ°€(1만1천200원)보닀 11.6% λ†’μœΌλ©°, 맀수 규λͺ¨λŠ” 4천680얡원에 달할 κ²ƒμœΌλ‘œ μ˜ˆμΈ‘λœλ‹€.κ³΅κ°œλ§€μˆ˜λŠ” 이번 달 18일뢀터 λ‹€μŒ 달 7μΌκΉŒμ§€ 20일간 μ§„ν–‰λ˜λ©° 곡개 λ§€μˆ˜μ— 응λͺ¨ν•œ 주식이 μ΅œμ†Œ λͺ©ν‘œ μˆ˜λŸ‰(1천212만5천998μ£ΌΒ·μ§€λΆ„μœ¨ 20.76%)에 λ―ΈμΉ˜μ§€ λͺ»ν•˜λ©΄ 응λͺ¨ λ¬ΌλŸ‰ μ „λΆ€λ₯Ό λ§€μˆ˜ν•˜μ§€ μ•Šμ„ κ³„νšμ΄λ‹€.곡개맀수 μ£Όκ΄€μ‚¬λŠ” NH투자증ꢌ이 λ§‘μ•˜λ‹€. μ•žμ„œ λΉ„μ—”λ‚˜νˆ¬μžλͺ©μ νšŒμ‚¬λŠ” λΉ„μ˜¬μ˜

μ›…μ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,008,111,365,589 -1.03% 31,084,577,897 39.02% -5,176,664,480 79.09%
2023.4Q 1,018,577,151,624 -2.98% 22,359,940,820 -47.17% -24,754,798,288 -405.89%
2022.4Q 1,049,841,300,000 7.14% 42,327,368,000 -1.46% 8,092,750,300 -76.31%
2021.4Q 979,866,200,000 12.17% 42,952,920,000 87.90% 34,162,110,000 251.28%

μˆœλ§€μˆ˜λŸ‰

개인: -556,767

κΈ°κ΄€: -23,906

외인: 590,172

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -10,945,415

κΈ°κ΄€: 7,324,356

외인: 2,506,663

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-15 -556,767 -23,906 590,172
2025-07-14 -116,348 -76,147 189,206
2025-07-11 317,337 -272,925 -59,888
2025-07-10 78,304 -110,925 35,433
2025-07-09 -210,550 330 217,174
2025-07-08 -149,979 -20,503 157,066
2025-07-07 -134,425 6,518 129,821
2025-07-04 -74,823 110,576 -17,873
2025-07-03 46,755 -140,067 65,732
2025-07-02 -123,902 79,214 32,431
2025-07-01 -139,297 -81,143 221,930
2025-06-30 -38,319 -18,189 49,156
2025-06-27 -89,848 120,458 -16,703
2025-06-26 -878,875 346,989 377,477
2025-06-25 84,704 -28,828 -203,395
2025-06-24 -636,968 -22,130 321,685
2025-06-23 -426,734 415,473 56,777
2025-06-20 28,695 177,239 -238,454
2025-06-19 91,753 454,585 -578,984
2025-06-18 -265,378 694,424 -375,316
2025-06-17 -167,773 303,553 -65,648

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-15 -3,362,438 1,914,596 887,799
2025-07-14 -2,805,671 1,938,502 297,627
2025-07-11 -2,689,323 2,014,649 108,421
2025-07-10 -3,006,660 2,287,574 168,309
2025-07-09 -3,084,964 2,398,499 132,876
2025-07-08 -2,874,414 2,398,169 -84,298
2025-07-07 -2,724,435 2,418,672 -241,364
2025-07-04 -2,590,010 2,412,154 -371,185
2025-07-03 -2,515,187 2,301,578 -353,312
2025-07-02 -2,561,942 2,441,645 -419,044
2025-07-01 -2,438,040 2,362,431 -451,475
2025-06-30 -2,298,743 2,443,574 -673,405
2025-06-27 -2,260,424 2,461,763 -722,561
2025-06-26 -2,170,576 2,341,305 -705,858
2025-06-25 -1,291,701 1,994,316 -1,083,335
2025-06-24 -1,376,405 2,023,144 -879,940
2025-06-23 -739,437 2,045,274 -1,201,625
2025-06-20 -312,703 1,629,801 -1,258,402
2025-06-19 -341,398 1,452,562 -1,019,948
2025-06-18 -433,151 997,977 -440,964
2025-06-17 -167,773 303,553 -65,648

μ›…μ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,343,185,096,824 74.12% 25.88%

μ›…μ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ£Ό)웅진씽크빅 60.88%
μ£Ό)웅진뢁센 16.44%
μ£Ό)μ›…μ§„ 14.89%
μ£Ό)μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ 2.33%
μ£Ό)λ ‰μŠ€ν•„λ“œμ»¨νŠΈλ¦¬ν΄λŸ½ 1.92%
μ£Ό)μ›…μ§„μ»΄νΌμŠ€ 1.85%
기타 1.69%

μ›…μ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 9,977 (0.5%)

졜근 곡맀도 μž”κ³ : 69,600 (0.09%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-15 2,790 9,977 0.50%
2025-07-14 2,610 17,497 2.32%
2025-07-11 2,710 75,516 5.47%
2025-07-10 2,870 47,167 2.76%
2025-07-09 2,760 15,429 1.54%
2025-07-08 2,660 23,664 3.08%
2025-07-07 2,690 30,159 3.68%
2025-07-04 2,735 32,889 3.18%
2025-07-03 2,800 19,410 2.83%
2025-07-02 2,820 27,485 2.84%
2025-07-01 2,880 21,921 2.72%
2025-06-30 2,780 30,041 2.03%
2025-06-27 2,845 34,146 2.07%
2025-06-26 2,850 39,355 0.94%
2025-06-25 2,985 125,986 7.26%
2025-06-24 3,050 48,590 1.69%
2025-06-23 2,870 60,187 2.67%
2025-06-20 2,845 65,499 5.85%
2025-06-19 2,860 89,216 4.29%
2025-06-18 2,850 54,069 1.75%
2025-06-17 2,780 75,402 2.33%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-11 2,710 69,600 0.09%
2025-07-10 2,870 69,600 0.09%
2025-07-09 2,760 69,600 0.09%
2025-07-08 2,660 69,600 0.09%
2025-07-07 2,690 69,600 0.09%
2025-07-04 2,735 69,600 0.09%
2025-07-03 2,800 133,945 0.17%
2025-07-02 2,820 166,478 0.21%
2025-07-01 2,880 229,362 0.29%
2025-06-30 2,780 294,205 0.37%
2025-06-27 2,845 333,102 0.42%
2025-06-26 2,850 346,932 0.43%
2025-06-25 2,985 401,019 0.50%
2025-06-24 3,050 313,927 0.39%
2025-06-23 2,870 329,627 0.41%
2025-06-20 2,845 322,687 0.40%
2025-06-19 2,860 319,887 0.40%
2025-06-18 2,850 268,761 0.34%
2025-06-17 2,780 245,365 0.31%
2025-06-16 2,660 208,470 0.26%
2025-06-13 2,320 347,083 0.43%

μ›…μ§„ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ›…μ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,086.097 25,060.26 48μœ„
PER(졜근4λΆ„κΈ°) 2.714 31.69 53μœ„
PBR 1.061 1.23 7μœ„
ROE(졜근4λΆ„κΈ°) -2.721 3.73 56μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.083 12.52 45μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.514 10.59 58μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 414.01 98.62 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 10,081.114 81,814.46 40μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 310.846 4,291.31 42μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -51.767 2,485.96 60μœ„