웅진 둜고

웅진 (016880) μ£Όκ°€ 및 μ’…λͺ© 정보

웅진 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,060 원
λ³€λ™λŸ‰ β–² 124.00 원
변동λ₯  6.40%
κ±°λž˜λŸ‰ 3,242,970
κ±°λž˜λŒ€κΈˆ 6,506,199,399 원

웅진 일별 μ£Όκ°€

μ›…μ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 1,714 1,800 1,680 1,713 1,619,624 2,807,376,508
5/19/2025 1,700 1,848 1,700 1,775 1,866,751 3,329,435,208
5/20/2025 1,822 1,850 1,795 1,827 940,653 1,716,610,910
5/21/2025 1,810 1,888 1,762 1,827 891,148 1,602,987,796
5/22/2025 1,855 2,160 1,851 2,020 10,602,191 21,704,273,715
5/25/2025 2,025 2,185 1,976 2,085 3,510,125 7,422,949,237
5/26/2025 2,100 2,150 1,900 1,992 2,228,883 4,505,309,871
5/27/2025 2,000 2,030 1,835 1,883 2,020,070 3,823,235,570
5/28/2025 1,878 1,977 1,878 1,936 907,271 1,753,830,051
5/29/2025 1,936 2,115 1,839 2,060 3,242,970 6,506,199,399

κ΄€λ ¨ ν…Œλ§ˆ

  • 마슀크 : KF94 미세먼지 마슀크 판맀 쀑인 κΈ°μ—…
  • 지주사 : 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ λ“±μ˜ μžνšŒμ‚¬λ₯Ό λ³΄μœ ν•œ μ›…μ§„κ·Έλ£Ήμ˜ μ§€μ£ΌνšŒμ‚¬

웅진 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,646μ–΅ 546μœ„ 79,927,080 4.98% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 2,185 780

웅진 κΈ°μ—… κ°œμš”

웅진은 1983λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ„μ„œ 및 ꡐ윑좜판물, 투자, IT 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ, WOONGJIN INC 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 좜판 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 지주 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 코웨이, μ›…μ§„μ‹ν’ˆ, μ›…μ§•μΌ€λ―ΈμΉΌμ˜ 지뢄을 μ „λŸ‰ λ§€κ°ν•˜λ©° 재무ꡬ쑰 크게 κ°œμ„ μ„ ν•˜μ˜€λ‹€.

웅진 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,008,111,365,589 -1.03% 31,084,577,897 39.02% -5,176,664,480 79.09%
2023.4Q 1,018,577,160,000 -2.98% 22,359,941,000 -47.17% -24,754,799,000 -405.89%
2022.4Q 1,049,841,300,000 7.14% 42,327,368,000 -1.46% 8,092,750,300 -76.31%
2021.4Q 979,866,200,000 12.17% 42,952,920,000 87.90% 34,162,110,000 251.28%

웅진 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 208,034

κΈ°κ΄€: -96,033

외인: -112,001

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -5,673,028

κΈ°κ΄€: 4,452,560

외인: 1,220,468

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 208,034 -96,033 -112,001
2025-05-29 -27,892 32,297 -4,405
2025-05-28 27,169 126,320 -153,489
2025-05-27 203,051 -30,834 -172,217
2025-05-26 -437,439 209,565 227,874
2025-05-23 -677,378 106,639 570,739
2025-05-22 34,109 27,476 -61,585
2025-05-21 -26,757 -21,944 48,701
2025-05-20 -447,940 206,373 241,567
2025-05-19 20,448 -19,233 -1,215
2025-05-16 -193,350 211,962 -18,612
2025-05-15 -129,590 26,315 103,275
2025-05-14 -266,391 248,198 18,193
2025-05-13 -474,627 278,261 196,366
2025-05-12 -69,109 79,103 -9,994
2025-05-09 -89,016 128,508 -39,492
2025-05-08 -1,011,603 432,351 579,252
2025-05-07 -168,874 203,143 -34,269
2025-05-02 -457,991 914,781 -456,790
2025-04-30 -168,625 290,180 -121,555
2025-04-29 -123,385 1,201 122,184

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -4,277,156 3,354,629 922,527
2025-05-29 -4,485,190 3,450,662 1,034,528
2025-05-28 -4,457,298 3,418,365 1,038,933
2025-05-27 -4,484,467 3,292,045 1,192,422
2025-05-26 -4,687,518 3,322,879 1,364,639
2025-05-23 -4,250,079 3,113,314 1,136,765
2025-05-22 -3,572,701 3,006,675 566,026
2025-05-21 -3,606,810 2,979,199 627,611
2025-05-20 -3,580,053 3,001,143 578,910
2025-05-19 -3,132,113 2,794,770 337,343
2025-05-16 -3,152,561 2,814,003 338,558
2025-05-15 -2,959,211 2,602,041 357,170
2025-05-14 -2,829,621 2,575,726 253,895
2025-05-13 -2,563,230 2,327,528 235,702
2025-05-12 -2,088,603 2,049,267 39,336
2025-05-09 -2,019,494 1,970,164 49,330
2025-05-08 -1,930,478 1,841,656 88,822
2025-05-07 -918,875 1,409,305 -490,430
2025-05-02 -750,001 1,206,162 -456,161
2025-04-30 -292,010 291,381 629
2025-04-29 -123,385 1,201 122,184

웅진 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,343,185,096,824 74.12% 25.88%

웅진 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ£Ό)웅진씽크빅 60.88%
μ£Ό)웅진뢁센 16.44%
μ£Ό)웅진 14.89%
μ£Ό)μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ 2.33%
μ£Ό)λ ‰μŠ€ν•„λ“œμ»¨νŠΈλ¦¬ν΄λŸ½ 1.92%
μ£Ό)μ›…μ§„μ»΄νΌμŠ€ 1.85%
기타 1.69%

웅진 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 36,203 (1.12%)

졜근 곡맀도 μž”κ³ : 163,017 (0.2%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,060 36,203 1.12%
2025-05-29 1,936 1,653 0.18%
2025-05-28 1,883 4,390 0.22%
2025-05-27 1,992 11,794 0.53%
2025-05-26 2,085 55,774 1.59%
2025-05-23 2,020 122,332 1.15%
2025-05-22 1,827 172 0.02%
2025-05-21 1,827 61,323 6.52%
2025-05-20 1,775 126 0.01%
2025-05-19 1,713 886 0.05%
2025-05-16 1,714 304 0.02%
2025-05-15 1,706 564 0.05%
2025-05-14 1,642 636 0.06%
2025-05-13 1,628 458 0.02%
2025-05-12 1,541 0 0.00%
2025-05-09 1,715 5,235 0.12%
2025-05-08 1,805 13,711 0.08%
2025-05-07 1,702 1,685 0.00%
2025-05-02 1,702 16,764 0.03%
2025-04-30 1,407 159 0.00%
2025-04-29 1,083 1 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 1,883 163,017 0.20%
2025-05-27 1,992 163,017 0.20%
2025-05-26 2,085 176,017 0.22%
2025-05-23 2,020 163,582 0.20%
2025-05-22 1,827 163,582 0.20%
2025-05-21 1,827 167,281 0.21%
2025-05-20 1,775 106,081 0.13%
2025-05-19 1,713 108,400 0.14%
2025-05-16 1,714 108,429 0.14%
2025-05-15 1,706 108,784 0.14%
2025-05-14 1,642 112,112 0.14%
2025-05-13 1,628 114,733 0.14%
2025-05-12 1,541 114,733 0.14%
2025-05-09 1,715 114,733 0.14%
2025-05-08 1,805 113,336 0.14%
2025-05-07 1,702 103,502 0.13%
2025-05-02 1,702 103,502 0.13%
2025-04-30 1,407 101,817 0.13%
2025-04-29 1,083 101,817 0.13%
2025-04-28 1,001 101,817 0.13%
2025-04-25 1,025 101,817 0.13%

웅진 μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 웅진 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,547.388 20,071.57 53μœ„
PER(졜근4λΆ„κΈ°) 2.014 6.71 53μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) -2.721 3.3 54μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.083 12.71 45μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.514 10.55 57μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 414.01 98.41 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 10,081.114 81,765.55 40μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 310.846 4,252.23 42μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -51.767 2,453.74 59μœ„