웅진 둜고

웅진 (016880) μ£Όκ°€ 및 μ’…λͺ© 정보

웅진 μ‹€μ‹œκ°„ μ£Όκ°€

웅진 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,950 원
λ³€λ™λŸ‰ β–² 190.00 원
변동λ₯  6.88%
κ±°λž˜λŸ‰ 1,092,531
κ±°λž˜λŒ€κΈˆ 3,113,383,346 원

웅진 일별 μ£Όκ°€

μ›…μ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2026 2,750 2,875 2,650 2,675 849,161 2,345,863,307
4/5/2026 2,680 2,740 2,600 2,725 478,141 1,272,754,005
4/6/2026 2,725 2,760 2,595 2,620 437,743 1,164,872,650
4/7/2026 2,670 2,790 2,660 2,715 508,508 1,388,818,080
4/8/2026 2,720 2,720 2,640 2,665 344,995 919,169,152
4/9/2026 2,665 2,690 2,620 2,675 309,486 819,794,840
4/12/2026 2,670 2,825 2,630 2,810 657,524 1,796,767,180
4/13/2026 2,810 2,840 2,725 2,750 367,554 1,012,359,481
4/14/2026 2,755 2,760 2,640 2,670 671,338 1,803,172,954
4/15/2026 2,685 2,855 2,620 2,760 888,162 2,471,702,753

κ΄€λ ¨ ν…Œλ§ˆ

  • 마슀크 : KF94 미세먼지 마슀크 판맀 쀑인 κΈ°μ—…
  • 지주사 : 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ λ“±μ˜ μžνšŒμ‚¬λ₯Ό λ³΄μœ ν•œ μ›…μ§„κ·Έλ£Ήμ˜ μ§€μ£ΌνšŒμ‚¬

웅진 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,357μ–΅ 503μœ„ 79,927,080 9.20% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 5,200 978

웅진 κΈ°μ—… κ°œμš”

웅진은 1983λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ„μ„œ 및 ꡐ윑좜판물, 투자, IT 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 웅진씽크빅, μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ, WOONGJIN INC 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 좜판 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 지주 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 코웨이, μ›…μ§„μ‹ν’ˆ, μ›…μ§•μΌ€λ―ΈμΉΌμ˜ 지뢄을 μ „λŸ‰ λ§€κ°ν•˜λ©° 재무ꡬ쑰 크게 κ°œμ„ μ„ ν•˜μ˜€λ‹€.

웅진 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 웅진을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

웅진 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 웅진을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  웅진 κ΄€λ ¨ λ‰΄μŠ€

μ›…μ§„κ·Έλ£Ήμ˜ μ£Όλ ₯사인 ν•™μŠ΅μ§€ 업체 웅진씽크빅이 μ§€λ‚œν•΄ 적자 μ „ν™˜ν–ˆλ‹€. κ·ΈλŸΌμ—λ„ 웅진그룹은 μ§€λ‚œν•΄ μΈμˆ˜ν•œ 상쑰 업체 μ›…μ§„ν”„λ¦¬λ“œλΌμ΄ν”„μ— νž˜μž…μ–΄ ν˜Έμ‹€μ μ„ κΈ°λ‘ν–ˆλ‹€. μ§€λ‚œν•΄ μ›…μ§„ν”„λ¦¬λ“œλΌμ΄ν”„μ˜ μ˜μ—…μ΄μ΅μ€ 웅진...

μ›…μ§„κ·Έλ£Ήμ˜ μ‚¬μ—…μ§€μ£ΌνšŒμ‚¬ 웅진이 μœ€μ€κΈ° 씨λ₯Ό μ‚¬μ™Έμ΄μ‚¬λ‘œ μ‹ κ·œ μ„ μž„ν–ˆλ‹€. 28일 κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œμ‹œμŠ€ν…œμ— λ”°λ₯΄λ©΄ 이번 μ„ ...

ν•œλ•Œ 웅진그룹 맀좜의 60% 이상을 μ±…μž„μ‘Œλ˜ 좜판 및 ꡐ윑 μ„œλΉ„μŠ€ κΈ°μ—… 웅진씽크빅이 창사 이래 μ΅œλŒ€ μœ„κΈ°μ— μ§λ©΄ν–ˆλ‹€. 19일 κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œμ‹œμŠ€ν…œμ— λ”°λ₯΄λ©΄ μ›…μ§„μ”½ν¬λΉ…μ˜ 2025λ…„ μ—°κ²° κΈ°μ€€ λ§€μΆœμ•‘μ€ 7974μ–΅μ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ 8.1% κ°μ†Œν–ˆκ³  105μ–΅μ›μ˜ μ˜μ—…μ†μ‹€μ΄ λ°œμƒν•˜λ©° μ μžμ „ν™˜ν–ˆλ‹€. 2007λ…„ μ›…μ§„μ˜ κ΅μœ‘λ¬Έν™”μ‚¬μ—… 뢀문이 μΈμ λΆ„ν• λ‘œ μ„€λ¦½λœ 이후 μ˜μ—…μ μžκ°€ λ‚œ 건 이번이 μ²˜μŒμ΄λ‹€. λ‹ΉκΈ°μˆœμ†μ‹€μ€ 227μ–΅μ›μœΌλ‘œ μ „λ…„(199얡원

웅진씽크빅이 μžμ‚¬μ£Ό μ†Œκ° 및 ν˜„κΈˆλ°°λ‹Ή μ†Œμ‹μ— μƒμŠΉμ„Έλ₯Ό 보이고 μžˆλ‹€. 12일 μ˜€μ „ 9μ‹œ10λΆ„ κΈ°μ€€ 웅진씽크빅은 μ „ 거래일 λŒ€λΉ„ 9.16%(95원) 였λ₯Έ 1132원에 거래되고 μžˆλ‹€. 웅진씽크빅은 μ „λ‚  μ΄μ‚¬νšŒμ—μ„œ 보유 쀑인 μžκΈ°μ£Όμ‹μ˜ 25%(185만주) μ†Œκ°κ³Ό μ£Όλ‹Ή 85원 ν˜„κΈˆλ°°λ‹Ήμ„ κ²°μ •ν–ˆλ‹€κ³  λ°ν˜”λ‹€. 웅진씽크빅은 μ˜€λŠ” 26일 μ£Όμ£Όμ΄νšŒμ—μ„œ 'μžλ³Έμ€€λΉ„κΈˆ 1000μ–΅μ›μ˜ μ΄μ΅μž‰μ—¬κΈˆ μ „μž…' μ•ˆκ±΄μ„ μƒμ •ν•œλ‹€. λ°°λ‹Ήκ°€λŠ₯이읡을 ν™•λŒ€ν•˜κ³  쀑μž₯κΈ° μ£Όμ£Όν™˜μ›

웅진 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 1,150,691,499,139 14.14% 78,114,435,118 151.30% 114,381,099,710 2309.55%
2024.4Q 1,008,111,365,589 -1.03% 31,084,577,897 39.02% -5,176,664,480 79.09%
2023.4Q 1,018,577,151,624 -2.98% 22,359,940,820 -47.17% -24,754,798,288 -405.89%
2022.4Q 1,049,841,300,000 7.14% 42,327,368,000 -1.46% 8,092,750,300 -76.31%

μˆœλ§€μˆ˜λŸ‰

개인: -52,844

κΈ°κ΄€: -31,394

외인: 78,998

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -207,240

κΈ°κ΄€: 3,088,679

외인: -3,759,772

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-17 -52,844 -31,394 78,998
2026-04-16 -82,400 -88,389 170,073
2026-04-15 78,854 -20,765 -64,833
2026-04-14 111,342 14,623 -130,521
2026-04-13 -13,002 -45,615 58,833
2026-04-10 -26,988 15,982 47,671
2026-04-09 -29,813 1,558 36,755
2026-04-08 -45,407 -19,448 63,894
2026-04-07 97,928 27,946 -131,844
2026-04-06 -16,364 131,543 -122,764
2026-04-03 151,805 70,863 -227,183
2026-04-02 59,947 166,047 -233,705
2026-04-01 -40,236 202,851 -164,525
2026-03-31 -147,441 174,818 -110,377
2026-03-30 -82,210 182,180 -96,362
2026-03-27 -41,355 54,932 -33,314
2026-03-26 -85,955 46,997 -11,109
2026-03-25 5,468 94,687 -119,778
2026-03-24 -67,642 81,956 -17,787
2026-03-23 -547,702 -30,660 478,901
2026-03-20 -29,537 78,072 -139,655

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-17 -803,552 1,108,784 -668,632
2026-04-16 -750,708 1,140,178 -747,630
2026-04-15 -668,308 1,228,567 -917,703
2026-04-14 -747,162 1,249,332 -852,870
2026-04-13 -858,504 1,234,709 -722,349
2026-04-10 -845,502 1,280,324 -781,182
2026-04-09 -818,514 1,264,342 -828,853
2026-04-08 -788,701 1,262,784 -865,608
2026-04-07 -743,294 1,282,232 -929,502
2026-04-06 -841,222 1,254,286 -797,658
2026-04-03 -824,858 1,122,743 -674,894
2026-04-02 -976,663 1,051,880 -447,711
2026-04-01 -1,036,610 885,833 -214,006
2026-03-31 -996,374 682,982 -49,481
2026-03-30 -848,933 508,164 60,896
2026-03-27 -766,723 325,984 157,258
2026-03-26 -725,368 271,052 190,572
2026-03-25 -639,413 224,055 201,681
2026-03-24 -644,881 129,368 321,459
2026-03-23 -577,239 47,412 339,246
2026-03-20 -29,537 78,072 -139,655

웅진 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
5,347,440,026,503 93.72% 6.28%

웅진 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ£Ό)웅진씽크빅 60.88%
μ£Ό)웅진뢁센 16.44%
μ£Ό)웅진 14.89%
μ£Ό)μ›…μ§„ν”Œλ ˆμ΄λ„μ‹œ 2.33%
μ£Ό)λ ‰μŠ€ν•„λ“œμ»¨νŠΈλ¦¬ν΄λŸ½ 1.92%
μ£Ό)μ›…μ§„μ»΄νΌμŠ€ 1.85%
기타 1.69%

웅진 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,351 (0.38%)

졜근 곡맀도 μž”κ³ : 122,800 (0.15%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-16 2,760 3,351 0.38%
2026-04-15 2,670 62,560 9.32%
2026-04-14 2,750 32,783 8.92%
2026-04-13 2,810 10,964 1.67%
2026-04-10 2,675 7,163 2.31%
2026-04-09 2,665 12,882 3.73%
2026-04-08 2,715 37,187 7.31%
2026-04-07 2,620 44,432 10.15%
2026-04-06 2,725 30,674 6.42%
2026-04-03 2,675 65,366 7.70%
2026-04-02 2,700 25,987 1.76%
2026-04-01 2,675 25,233 3.65%
2026-03-31 2,655 17,704 2.52%
2026-03-30 2,730 45,326 5.96%
2026-03-27 2,720 7,199 1.31%
2026-03-26 2,715 19,668 2.58%
2026-03-25 2,735 14,927 2.08%
2026-03-24 2,775 6,008 0.55%
2026-03-23 2,735 11,495 0.51%
2026-03-20 3,040 72,127 3.39%
2026-03-19 2,830 17,488 0.71%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-15 2,670 122,800 0.15%
2026-04-14 2,750 122,800 0.15%
2026-04-13 2,810 122,800 0.15%
2026-04-10 2,675 122,800 0.15%
2026-04-09 2,665 122,800 0.15%
2026-04-08 2,715 122,800 0.15%
2026-04-07 2,620 122,800 0.15%
2026-04-06 2,725 122,800 0.15%
2026-04-03 2,675 122,800 0.15%
2026-04-02 2,700 122,800 0.15%
2026-04-01 2,675 122,800 0.15%
2026-03-31 2,655 122,800 0.15%
2026-03-30 2,730 122,800 0.15%
2026-03-27 2,720 122,800 0.15%
2026-03-26 2,715 122,800 0.15%
2026-03-25 2,735 122,800 0.15%
2026-03-24 2,775 122,800 0.15%
2026-03-23 2,735 122,800 0.15%
2026-03-20 3,040 122,800 0.15%
2026-03-19 2,830 122,800 0.15%
2026-03-18 2,620 122,800 0.15%

웅진 μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 웅진 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,134.053 46,138.19 45μœ„
PER(졜근4λΆ„κΈ°) 6.224 13,935,201.87 39μœ„
PBR 1.166 1.12 11μœ„
ROE(졜근4λΆ„κΈ°) 96.887 5.19 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.788 19.81 27μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.94 18.61 17μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 1,491.133 117.41 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 11,506.915 86,408.2 41μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 781.144 5,892.49 35μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1,143.811 4,138.18 23μœ„