SGC E&C 둜고

SGC E&C (016250) μ£Όκ°€ 및 μ’…λͺ© 정보

SGC E&C μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 16,720 원
λ³€λ™λŸ‰ β–² 170.00 원
변동λ₯  1.03%
κ±°λž˜λŸ‰ 5,242
κ±°λž˜λŒ€κΈˆ 86,706,580 원

SGC E&C 일별 μ£Όκ°€

SGC E&C의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/4/2025 16,270 16,830 16,160 16,690 10,590 175,431,395
6/8/2025 16,940 16,940 16,730 16,900 7,803 131,499,050
6/9/2025 16,950 17,350 16,940 17,350 8,965 154,058,095
6/10/2025 17,340 17,540 17,300 17,460 2,987 52,154,975
6/11/2025 17,690 17,690 17,140 17,300 5,970 103,795,110
6/12/2025 17,340 17,350 16,800 16,800 9,242 156,733,260
6/15/2025 16,790 17,400 16,410 16,870 8,852 148,030,050
6/16/2025 16,870 17,000 15,800 16,470 11,446 189,324,980
6/17/2025 16,430 16,600 16,260 16,470 4,244 69,448,920
6/18/2025 16,650 17,000 16,230 16,550 5,229 86,892,420

SGC E&C νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 539μ–΅ 1245μœ„ 3,243,585 2.18% 건섀/인프라 건섀 18,740 11,770

SGC E&C κΈ°μ—… κ°œμš”

SGCμ΄ν…Œν¬κ±΄μ„€μ€ 1982λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 쒅합건섀, ν”ŒλžœνŠΈ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν”ŒλžœνŠΈ 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 토건 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ‹œμž₯ 경쟁λ ₯ 확보λ₯Ό μœ„ν•΄ μ˜μ—…, 섀계, ꡬ맀, μ‹œκ³΅ λ“± 각 뢀문에 λŒ€ν•œ μ—­λŸ‰ν™•λ³΄μ™€ λΆ€λ¬Έκ°„ μ‹œλ„ˆμ§€ 효과 κ΅¬ν˜„μ„ μœ„ν•΄ λ…Έλ ₯ν•˜κ³  μžˆλ‹€.

SGC E&C 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,205,586,883,178 - 10,557,121,015 - -49,045,624,796 -
2023.4Q 1,863,679,592,064 22.34% -21,587,161,938 -165.01% -34,090,257,429 -165.56%
2022.4Q 1,523,333,500,000 16.47% 33,204,578,000 -51.93% 51,995,984,000 -25.27%
2021.4Q 1,307,921,600,000 15.16% 69,077,040,000 289.68% 69,577,010,000 -61.51%

SGC E&C νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 58

κΈ°κ΄€: 132

외인: -190

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 2,210

κΈ°κ΄€: -1,961

외인: -249

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-19 58 132 -190
2025-06-18 397 -493 96
2025-06-17 -21 -77 98
2025-06-16 -2,094 1,289 805
2025-06-13 301 -106 -195
2025-06-12 -125 -41 166
2025-06-11 -62 374 -312
2025-06-10 -249 290 -41
2025-06-09 -42 298 -256
2025-06-05 2,989 -3,234 245
2025-06-04 229 -8 -221
2025-06-02 54 9 -63
2025-05-30 -85 -53 138
2025-05-29 277 -40 -237
2025-05-28 28 -300 272
2025-05-27 80 260 -340
2025-05-26 516 -296 -220
2025-05-23 -241 429 -188
2025-05-22 137 - -137
2025-05-21 3 1 -4
2025-05-20 -505 492 13

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-19 1,645 -1,074 -571
2025-06-18 1,587 -1,206 -381
2025-06-17 1,190 -713 -477
2025-06-16 1,211 -636 -575
2025-06-13 3,305 -1,925 -1,380
2025-06-12 3,004 -1,819 -1,185
2025-06-11 3,129 -1,778 -1,351
2025-06-10 3,191 -2,152 -1,039
2025-06-09 3,440 -2,442 -998
2025-06-05 3,482 -2,740 -742
2025-06-04 493 494 -987
2025-06-02 264 502 -766
2025-05-30 210 493 -703
2025-05-29 295 546 -841
2025-05-28 18 586 -604
2025-05-27 -10 886 -876
2025-05-26 -90 626 -536
2025-05-23 -606 922 -316
2025-05-22 -365 493 -128
2025-05-21 -502 493 9
2025-05-20 -505 492 13

SGC E&C μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,298,757,519,884 75.59% 24.41%

SGC E&C 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν”ŒλžœνŠΈ 63.4%
토건 36.6%

SGC E&C 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-19 16,550 0 0.00%
2025-06-18 16,470 0 0.00%
2025-06-17 16,470 0 0.00%
2025-06-16 16,870 1 0.01%
2025-06-13 16,800 5 0.05%
2025-06-12 17,300 0 0.00%
2025-06-11 17,460 0 0.00%
2025-06-10 17,350 0 0.00%
2025-06-09 16,900 0 0.00%
2025-06-05 16,690 31 0.29%
2025-06-04 16,390 0 0.00%
2025-06-02 16,380 0 0.00%
2025-05-30 16,310 0 0.00%
2025-05-29 16,280 0 0.00%
2025-05-28 16,130 0 0.00%
2025-05-27 15,520 0 0.00%
2025-05-26 15,620 0 0.00%
2025-05-23 16,760 3 0.06%
2025-05-22 17,130 0 0.00%
2025-05-21 17,090 0 0.00%
2025-05-20 16,910 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-17 16,470 0 0.00%
2025-06-16 16,870 0 0.00%
2025-06-13 16,800 0 0.00%
2025-06-12 17,300 0 0.00%
2025-06-11 17,460 0 0.00%
2025-06-10 17,350 0 0.00%
2025-06-09 16,900 0 0.00%
2025-06-05 16,690 0 0.00%
2025-06-04 16,390 0 0.00%
2025-06-02 16,380 0 0.00%
2025-05-30 16,310 0 0.00%
2025-05-29 16,280 0 0.00%
2025-05-28 16,130 0 0.00%
2025-05-27 15,520 0 0.00%
2025-05-26 15,620 0 0.00%
2025-05-23 16,760 0 0.00%
2025-05-22 17,130 0 0.00%
2025-05-21 17,090 0 0.00%
2025-05-20 16,910 0 0.00%
2025-05-19 16,630 0 0.00%
2025-05-16 16,780 0 0.00%

SGC E&C μ—…μ’… λ‚΄ 비ꡐ

건섀 μ—…μ’…(57개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SGC E&C μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 534.218 5,154.88 50μœ„
PER(졜근4λΆ„κΈ°) -1.279 12.75 44μœ„
PBR 0.198 0.91 35μœ„
ROE(졜근4λΆ„κΈ°) -14.22 -2.77 46μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.036 2.9 12μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.876 -0.28 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -4.068 -7.78 43μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 309.733 181.8 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 12,055.869 20,187.24 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 105.571 310.9 25μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -490.456 190.76 51μœ„