λŒ€ν˜„ 둜고

λŒ€ν˜„ (016090) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€ν˜„ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,444 원
λ³€λ™λŸ‰ β–² 2 원
변동λ₯  +0.14%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,442 원
κ³ κ°€ 1,449 원
μ €κ°€ 1,442 원
52μ£Ό λ²”μœ„ 1,369 원 ~ 1,900 원
κ±°λž˜λŸ‰ 12,977
κ±°λž˜λŒ€κΈˆ 18,759,686 원
μ‹œκ°€μ΄μ•‘ 639얡원
PER 6.83λ°°
PBR 0.27λ°°
EPS 248.7432 원
λ°°λ‹Ήμˆ˜μ΅λ₯  4.71%
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.24 1,472 1,487 1,459 1,479 121,714 178,309,013
2026.08.25 1,475 1,483 1,465 1,483 33,721 49,642,264
2026.08.26 1,488 1,488 1,476 1,481 27,074 40,100,865
2026.08.27 1,482 1,491 1,451 1,457 180,288 263,919,825
2026.08.28 1,457 1,475 1,451 1,475 49,573 72,500,394
2026.08.31 1,475 1,475 1,458 1,475 101,225 148,266,141
2026.09.01 1,475 1,479 1,458 1,470 84,979 124,495,381
2026.09.02 1,470 1,470 1,448 1,467 119,780 174,563,981
2026.09.03 1,461 1,467 1,442 1,442 281,168 407,760,271
2026.09.04 1,442 1,449 1,442 1,444 12,977 18,759,686

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 725μœ„ 44,282,310 6.54% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

λŒ€ν˜„μ€ 1982λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 뢀동산 μž„λŒ€μ—…, μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 톡해 백화점 및 λŒ€λ¦¬μ  λ“± 515개의 μœ ν†΅λ§μ„ ν™•λ³΄ν•˜κ³  있으며, μžμ‚¬ 온라인 μ‡Όν•‘λͺ°μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : μ‘°μ •ν™˜ 사외이사가 ν™μ€€ν‘œ μ˜μ›κ³Ό 같은 μ‚¬λ²•μ—°μˆ˜μ› 14κΈ°λΌλŠ” 점이 μ‹œμž₯μ—μ„œ 뢀각
  • νŒ¨μ…˜/의λ₯˜ : λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크, λͺ¨μ‘°μ—μŠ€ν•€, λ“€μ—˜ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유 쀑인 μ—¬μ„± 의λ₯˜ 제쑰 및 νŒλ§€μ—…μ²΄

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

β—‡λ™μ„±μ œμ•½=20얡원 규λͺ¨ 제3자 λ°°μ • μœ μƒμ¦μž κ²°μ •. β—‡λŒ€ν˜„=λΈŒλžœλ“œ ν”Œλž˜κ·Έμˆ 운영 λ“± λͺ©μ μœΌλ‘œ 105얡원 규λͺ¨ μ„œμšΈ μš©μ‚°κ΅¬ μ΄νƒœμ›λ‘œ 247 μ†Œμž¬ ν† μ§€ 및 건물 취득.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 美 11μ›” CPI κΈ°λŒ€μΉ˜ λΆ€ν•© 속 Fed 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 美 CPI μ•ˆλ„κ° 속 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κΈ°κ΄€ 순맀수 등에 1.62% μƒμŠΉν•œ 2,482.12에 거래λ₯Ό λ§ˆκ°ν•˜λ©° 3거래일 연속 μƒμŠΉν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 1,554μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 외ꡭ인은 각각 2,503μ–΅, 214μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 5,608계약 μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 기관은 각각 1,051계약, 4,857계약 μˆœλ§€λ„ν–ˆλ‹€.美 11μ›” CPIκ°€

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 240,544,349,714 -7.23%
2024 μ—°κ°„ (YoY) 259,284,732,061 -12.20%
2023 μ—°κ°„ (YoY) 295,303,511,096 -7.52%
2022 μ—°κ°„ (YoY) 319,305,300,000 10.91%
2026.2Q λΆ„κΈ° (QoQ) 54,081,777,549 -17.82%
2026.1Q λΆ„κΈ° (QoQ) 65,808,580,146 -15.33%
2025.4Q λΆ„κΈ° (QoQ) 77,723,210,260 65.97%
2025.3Q λΆ„κΈ° (QoQ) 46,830,259,220 -11.48%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 7,078,190,153 -50.75%
2024 μ—°κ°„ (YoY) 14,372,512,461 -32.62%
2023 μ—°κ°„ (YoY) 21,331,953,277 -29.35%
2022 μ—°κ°„ (YoY) 30,195,182,000 34.71%
2026.2Q λΆ„κΈ° (QoQ) 1,833,496,509 -48.65%
2026.1Q λΆ„κΈ° (QoQ) 3,570,628,528 -48.55%
2025.4Q λΆ„κΈ° (QoQ) 6,940,054,832 448.68%
2025.3Q λΆ„κΈ° (QoQ) -1,990,387,836 -286.18%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,014,921,419 -30.72%
2024 μ—°κ°„ (YoY) 15,898,079,623 -31.69%
2023 μ—°κ°„ (YoY) 23,272,375,340 -8.49%
2022 μ—°κ°„ (YoY) 25,431,134,000 32.16%
2026.2Q λΆ„κΈ° (QoQ) 2,631,118,091 -31.85%
2026.1Q λΆ„κΈ° (QoQ) 3,860,651,394 -45.36%
2025.4Q λΆ„κΈ° (QoQ) 7,065,376,062 1652.34%
2025.3Q λΆ„κΈ° (QoQ) -455,142,518 -122.49%

μˆœλ§€μˆ˜λŸ‰

개인: 1,190

κΈ°κ΄€: -2,872

외인: 1,668

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -238,800

κΈ°κ΄€: -45,827

외인: 250,235

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-04 1,190 -2,872 1,668
2026-09-03 5,226 20,077 -27,902
2026-09-02 -4,880 4,443 -185
2026-09-01 -424 -17,537 17,895
2026-08-31 -51,044 32,130 18,917
2026-08-28 -26,559 -1,492 27,837
2026-08-27 60,833 521 -71,536
2026-08-26 -11,051 845 10,054
2026-08-25 851 -10,388 7,546
2026-08-24 -12,642 863 11,958
2026-08-21 16,483 -604 -16,545
2026-08-20 65,956 -4,238 -63,312
2026-08-19 14,210 7,363 -22,246
2026-08-18 -21,055 1,325 18,929
2026-08-14 -30,748 -4,058 34,951
2026-08-13 122,018 -23,877 -101,922
2026-08-12 10,953 -2,840 -14,280
2026-08-11 -46,824 -1,045 48,043
2026-08-10 -17,338 -5,619 22,965
2026-08-07 -52,513 -252 52,750
2026-08-06 8,727 -5,071 -3,664

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-04 31,369 -12,326 -48,079
2026-09-03 30,179 -9,454 -49,747
2026-09-02 24,953 -29,531 -21,845
2026-09-01 29,833 -33,974 -21,660
2026-08-31 30,257 -16,437 -39,555
2026-08-28 81,301 -48,567 -58,472
2026-08-27 107,860 -47,075 -86,309
2026-08-26 47,027 -47,596 -14,773
2026-08-25 58,078 -48,441 -24,827
2026-08-24 57,227 -38,053 -32,373
2026-08-21 69,869 -38,916 -44,331
2026-08-20 53,386 -38,312 -27,786
2026-08-19 -12,570 -34,074 35,526
2026-08-18 -26,780 -41,437 57,772
2026-08-14 -5,725 -42,762 38,843
2026-08-13 25,023 -38,704 3,892
2026-08-12 -96,995 -14,827 105,814
2026-08-11 -107,948 -11,987 120,094
2026-08-10 -61,124 -10,942 72,051
2026-08-07 -43,786 -5,323 49,086
2026-08-06 8,727 -5,071 -3,664

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
315,393,312,463 11.38% 88.62%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨μ‘°μ—μŠ€ν•€ [μ—¬μ„±μ˜λ₯˜] 27.96%
주크 [μ—¬μ„±μ˜λ₯˜] 24.6%
λ“€μ—˜ [μ—¬μ„±μ˜λ₯˜] 22.6%
μ”¨μ”¨μ½œλ ‰νŠΈ [μ—¬μ„±μ˜λ₯˜] 18.77%
λΈ”λ£¨νŽ˜νŽ˜ [μ—¬μ„±μ˜λ₯˜] 4.97%
μž„λŒ€ 0.5%
기타 0.6%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 39 (0.3%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-09-04 1,444 39 0.30%
2026-09-03 1,442 994 0.35%
2026-09-02 1,467 0 0.00%
2026-09-01 1,470 264 0.31%
2026-08-31 1,475 8 0.01%
2026-08-28 1,475 0 0.00%
2026-08-27 1,457 815 0.45%
2026-08-26 1,481 23 0.08%
2026-08-25 1,483 83 0.25%
2026-08-24 1,479 82 0.07%
2026-08-21 1,472 96 0.19%
2026-08-20 1,490 106 0.07%
2026-08-19 1,469 0 0.00%
2026-08-18 1,490 47 0.03%
2026-08-14 1,482 134 0.05%
2026-08-13 1,451 3,992 1.68%
2026-08-12 1,501 111 0.12%
2026-08-11 1,519 18 0.02%
2026-08-10 1,500 6 0.01%
2026-08-07 1,498 411 0.30%
2026-08-06 1,490 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-02 1,467 0 0.00%
2026-09-01 1,470 0 0.00%
2026-08-31 1,475 0 0.00%
2026-08-28 1,475 0 0.00%
2026-08-27 1,457 0 0.00%
2026-08-26 1,481 0 0.00%
2026-08-25 1,483 0 0.00%
2026-08-24 1,479 0 0.00%
2026-08-21 1,472 0 0.00%
2026-08-20 1,490 0 0.00%
2026-08-19 1,469 0 0.00%
2026-08-18 1,490 0 0.00%
2026-08-14 1,482 0 0.00%
2026-08-13 1,451 0 0.00%
2026-08-12 1,501 0 0.00%
2026-08-11 1,519 0 0.00%
2026-08-10 1,500 0 0.00%
2026-08-07 1,498 0 0.00%
2026-08-06 1,490 0 0.00%
2026-08-05 1,505 0 0.00%
2026-08-04 1,505 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 638.551 2,472.98 36μœ„
PER(졜근4λΆ„κΈ°) 4.874 6.98 33μœ„
PBR 0.23 0.54 57μœ„
ROE(졜근4λΆ„κΈ°) 4.021 -2.52 30μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.548 4.05 11μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.943 1.7 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.579 0.42 24μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.504 111.84 64μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,405.443 6,349.29 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 70.782 494.23 31μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 110.149 348.09 21μœ„