λŒ€ν˜„ 둜고

λŒ€ν˜„ (016090) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€ν˜„ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,416 원
λ³€λ™λŸ‰ β–Ό 2 원
변동λ₯  -0.14%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,420 원
κ³ κ°€ 1,422 원
μ €κ°€ 1,410 원
52μ£Ό λ²”μœ„ 1,369 원 ~ 1,900 원
κ±°λž˜λŸ‰ 16,124
κ±°λž˜λŒ€κΈˆ 22,862,697 원
μ‹œκ°€μ΄μ•‘ 627얡원
PER 6.83λ°°
PBR 0.27λ°°
EPS 248.7432 원
λ°°λ‹Ήμˆ˜μ΅λ₯  4.71%
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.28 1,400 1,410 1,391 1,410 19,225 26,877,020
2026.09.29 1,403 1,409 1,392 1,409 37,646 52,476,344
2026.09.30 1,404 1,415 1,392 1,401 7,977 11,137,603
2026.10.01 1,403 1,450 1,394 1,410 37,936 53,114,461
2026.10.02 1,407 1,410 1,398 1,410 12,675 17,786,476
2026.10.06 1,415 1,415 1,402 1,410 40,445 57,009,501
2026.10.07 1,407 1,477 1,404 1,416 53,693 75,718,584
2026.10.08 1,418 1,426 1,407 1,420 17,953 25,510,683
2026.10.12 1,424 1,424 1,404 1,417 56,666 79,895,611
2026.10.13 1,417 1,418 1,385 1,414 92,830 129,916,753

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 721μœ„ 44,282,310 6.20% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

λŒ€ν˜„μ€ 1982λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 뢀동산 μž„λŒ€μ—…, μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 톡해 백화점 및 λŒ€λ¦¬μ  λ“± 515개의 μœ ν†΅λ§μ„ ν™•λ³΄ν•˜κ³  있으며, μžμ‚¬ 온라인 μ‡Όν•‘λͺ°μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : μ‘°μ •ν™˜ 사외이사가 ν™μ€€ν‘œ μ˜μ›κ³Ό 같은 μ‚¬λ²•μ—°μˆ˜μ› 14κΈ°λΌλŠ” 점이 μ‹œμž₯μ—μ„œ 뢀각
  • νŒ¨μ…˜/의λ₯˜ : λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크, λͺ¨μ‘°μ—μŠ€ν•€, λ“€μ—˜ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유 쀑인 μ—¬μ„± 의λ₯˜ 제쑰 및 νŒλ§€μ—…μ²΄

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

β—‡λ™μ„±μ œμ•½=20얡원 규λͺ¨ 제3자 λ°°μ • μœ μƒμ¦μž κ²°μ •. β—‡λŒ€ν˜„=λΈŒλžœλ“œ ν”Œλž˜κ·Έμˆ 운영 λ“± λͺ©μ μœΌλ‘œ 105얡원 규λͺ¨ μ„œμšΈ μš©μ‚°κ΅¬ μ΄νƒœμ›λ‘œ 247 μ†Œμž¬ ν† μ§€ 및 건물 취득.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 美 11μ›” CPI κΈ°λŒ€μΉ˜ λΆ€ν•© 속 Fed 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 美 CPI μ•ˆλ„κ° 속 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κΈ°κ΄€ 순맀수 등에 1.62% μƒμŠΉν•œ 2,482.12에 거래λ₯Ό λ§ˆκ°ν•˜λ©° 3거래일 연속 μƒμŠΉν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 1,554μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 외ꡭ인은 각각 2,503μ–΅, 214μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 5,608계약 μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 기관은 각각 1,051계약, 4,857계약 μˆœλ§€λ„ν–ˆλ‹€.美 11μ›” CPIκ°€

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 240,544,349,714 -7.23%
2024 μ—°κ°„ (YoY) 259,284,732,061 -12.20%
2023 μ—°κ°„ (YoY) 295,303,511,096 -7.52%
2022 μ—°κ°„ (YoY) 319,305,300,000 10.91%
2026.2Q λΆ„κΈ° (QoQ) 54,081,777,549 -17.82%
2026.1Q λΆ„κΈ° (QoQ) 65,808,580,146 -15.33%
2025.4Q λΆ„κΈ° (QoQ) 77,723,210,260 65.97%
2025.3Q λΆ„κΈ° (QoQ) 46,830,259,220 -11.48%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 7,078,190,153 -50.75%
2024 μ—°κ°„ (YoY) 14,372,512,461 -32.62%
2023 μ—°κ°„ (YoY) 21,331,953,277 -29.35%
2022 μ—°κ°„ (YoY) 30,195,182,000 34.71%
2026.2Q λΆ„κΈ° (QoQ) 1,833,496,509 -48.65%
2026.1Q λΆ„κΈ° (QoQ) 3,570,628,528 -48.55%
2025.4Q λΆ„κΈ° (QoQ) 6,940,054,832 448.68%
2025.3Q λΆ„κΈ° (QoQ) -1,990,387,836 -286.18%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,014,921,419 -30.72%
2024 μ—°κ°„ (YoY) 15,898,079,623 -31.69%
2023 μ—°κ°„ (YoY) 23,272,375,340 -8.49%
2022 μ—°κ°„ (YoY) 25,431,134,000 32.16%
2026.2Q λΆ„κΈ° (QoQ) 2,631,118,091 -31.85%
2026.1Q λΆ„κΈ° (QoQ) 3,860,651,394 -45.36%
2025.4Q λΆ„κΈ° (QoQ) 7,065,376,062 1652.34%
2025.3Q λΆ„κΈ° (QoQ) -455,142,518 -122.49%

μˆœλ§€μˆ˜λŸ‰

개인: -22,550

κΈ°κ΄€: 311

외인: 22,040

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -40,199

κΈ°κ΄€: -31,298

외인: -6,297

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-13 -22,550 311 22,040
2026-10-12 -472 -1,171 1,452
2026-10-08 5,913 -1,871 -4,964
2026-10-07 -17,679 4,223 13,357
2026-10-06 -13,688 6,093 7,495
2026-10-02 106 -1,254 1,053
2026-10-01 17,576 -1,691 -16,085
2026-09-30 2,398 -35 -2,465
2026-09-29 -20,547 -2,142 22,489
2026-09-28 -6,751 2,292 4,372
2026-09-23 7,068 436 -7,603
2026-09-22 7,556 -228 -7,526
2026-09-21 9,907 614 -10,621
2026-09-18 2,438 -825 -1,716
2026-09-17 18,732 1,152 -23,849
2026-09-16 47,849 -115 -50,848
2026-09-15 13,027 -432 -13,803
2026-09-14 14,226 -2,166 -13,859
2026-09-11 -170 6,051 2,707
2026-09-10 13,773 -1,926 -9,498
2026-09-09 10,914 -2,828 -8,239

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-13 89,626 4,488 -96,111
2026-10-12 112,176 4,177 -118,151
2026-10-08 112,648 5,348 -119,603
2026-10-07 106,735 7,219 -114,639
2026-10-06 124,414 2,996 -127,996
2026-10-02 138,102 -3,097 -135,491
2026-10-01 137,996 -1,843 -136,544
2026-09-30 120,420 -152 -120,459
2026-09-29 118,022 -117 -117,994
2026-09-28 138,569 2,025 -140,483
2026-09-23 145,320 -267 -144,855
2026-09-22 138,252 -703 -137,252
2026-09-21 130,696 -475 -129,726
2026-09-18 120,789 -1,089 -119,105
2026-09-17 118,351 -264 -117,389
2026-09-16 99,619 -1,416 -93,540
2026-09-15 51,770 -1,301 -42,692
2026-09-14 38,743 -869 -28,889
2026-09-11 24,517 1,297 -15,030
2026-09-10 24,687 -4,754 -17,737
2026-09-09 10,914 -2,828 -8,239

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
315,393,312,463 11.38% 88.62%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨μ‘°μ—μŠ€ν•€ [μ—¬μ„±μ˜λ₯˜] 27.96%
주크 [μ—¬μ„±μ˜λ₯˜] 24.6%
λ“€μ—˜ [μ—¬μ„±μ˜λ₯˜] 22.6%
μ”¨μ”¨μ½œλ ‰νŠΈ [μ—¬μ„±μ˜λ₯˜] 18.77%
λΈ”λ£¨νŽ˜νŽ˜ [μ—¬μ„±μ˜λ₯˜] 4.97%
μž„λŒ€ 0.5%
기타 0.6%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 95 (0.1%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-13 1,414 95 0.10%
2026-10-12 1,417 6 0.01%
2026-10-08 1,420 334 1.86%
2026-10-07 1,416 182 0.34%
2026-10-06 1,410 13 0.03%
2026-10-02 1,410 288 2.27%
2026-10-01 1,410 1,813 4.78%
2026-09-30 1,401 772 9.68%
2026-09-29 1,409 2 0.01%
2026-09-28 1,410 126 0.66%
2026-09-23 1,406 2,632 12.35%
2026-09-22 1,410 1,030 4.25%
2026-09-21 1,410 98 0.28%
2026-09-18 1,391 242 1.85%
2026-09-17 1,393 1,163 1.71%
2026-09-16 1,407 39 0.07%
2026-09-15 1,415 253 0.76%
2026-09-14 1,415 7 0.01%
2026-09-11 1,420 6 0.01%
2026-09-10 1,420 420 2.17%
2026-09-09 1,423 103 0.54%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-08 1,420 0 0.00%
2026-10-07 1,416 0 0.00%
2026-10-06 1,410 0 0.00%
2026-10-02 1,410 0 0.00%
2026-10-01 1,410 0 0.00%
2026-09-30 1,401 0 0.00%
2026-09-29 1,409 0 0.00%
2026-09-28 1,410 0 0.00%
2026-09-23 1,406 0 0.00%
2026-09-22 1,410 0 0.00%
2026-09-21 1,410 0 0.00%
2026-09-18 1,391 0 0.00%
2026-09-17 1,393 0 0.00%
2026-09-16 1,407 0 0.00%
2026-09-15 1,415 0 0.00%
2026-09-14 1,415 0 0.00%
2026-09-11 1,420 0 0.00%
2026-09-10 1,420 0 0.00%
2026-09-09 1,423 0 0.00%
2026-09-08 1,435 0 0.00%
2026-09-07 1,450 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(71개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 626.152 2,521.28 35μœ„
PER(졜근4λΆ„κΈ°) 4.789 7.5 32μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 4.021 -2.02 30μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.646 4.17 10μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.943 2.22 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.579 1.13 23μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.504 112.37 63μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,405.443 6,565.95 26μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 70.782 510.96 31μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 110.149 361.94 20μœ„