λν (016090) μ£Όκ° λ° μ’ λͺ© μ 보
λν μ€μκ° μ£Όκ°
| νμ¬κ° | 1,918 μ |
|---|---|
| λ³λλ | βΌ 6.00 μ |
| λ³λλ₯ | -0.31% |
| κ±°λλ | 58,588 |
| κ±°λλκΈ | 112,974,543 μ |
λν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 1,919 | 1,926 | 1,879 | 1,885 | 247,521 | 468,567,125 |
| 5/19/2025 | 1,870 | 1,900 | 1,870 | 1,886 | 115,142 | 217,068,242 |
| 5/20/2025 | 1,870 | 1,899 | 1,870 | 1,897 | 86,252 | 162,645,583 |
| 5/21/2025 | 1,898 | 1,898 | 1,878 | 1,879 | 58,771 | 110,764,060 |
| 5/22/2025 | 1,875 | 1,886 | 1,870 | 1,884 | 52,254 | 98,173,595 |
| 5/25/2025 | 1,884 | 1,899 | 1,874 | 1,892 | 75,215 | 141,929,454 |
| 5/26/2025 | 1,893 | 1,895 | 1,876 | 1,880 | 52,567 | 98,908,367 |
| 5/27/2025 | 1,887 | 1,906 | 1,881 | 1,893 | 29,957 | 56,750,004 |
| 5/28/2025 | 1,894 | 1,924 | 1,894 | 1,924 | 51,800 | 99,237,684 |
| 5/29/2025 | 1,925 | 1,943 | 1,914 | 1,918 | 58,588 | 112,974,543 |
κ΄λ ¨ ν λ§
- νμ€ν : μ‘°μ ν μ¬μΈμ΄μ¬κ° νμ€ν μμκ³Ό κ°μ μ¬λ²μ°μμ 14κΈ°λΌλ μ μ΄ μμ₯μμ λΆκ°
- ν¨μ /μλ₯ : λΈλ£¨νν, μ¨μ¨μ½λ νΈ, μ£Όν¬, λͺ¨μ‘°μμ€ν, λμ λ±μ λΈλλλ₯Ό 보μ μ€μΈ μ¬μ± μλ₯ μ μ‘° λ° ν맀μ 체
λν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 849μ΅ | 709μ | 44,282,310 | 4.91% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 2,445 | 1,759 |
λν κΈ°μ κ°μ
λνμ 1982λ μ€λ¦½λ κΈ°μ μΌλ‘ λΆλμ° μλμ , μ¬μ±μλ₯ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ¬μ±μλ₯ ν맀μμ λ°μνκ³ μλ€. λΈλ£¨νν, μ¨μ¨μ½λ νΈ, μ£Όν¬ λ±μ λΈλλλ₯Ό ν΅ν΄ λ°±νμ λ° λ리μ λ± 515κ°μ μ ν΅λ§μ ν보νκ³ μμΌλ©°, μμ¬ μ¨λΌμΈ μΌνλͺ°μ 보μ νκ³ μλ€.
λν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 259,284,732,061 | -12.20% | 14,372,512,461 | -32.62% | 15,898,079,623 | -31.69% |
| 2023.4Q | 295,303,500,000 | -7.52% | 21,331,954,000 | -29.35% | 23,272,376,000 | -8.49% |
| 2022.4Q | 319,305,300,000 | 10.91% | 30,195,182,000 | 34.71% | 25,431,134,000 | 32.16% |
| 2021.4Q | 287,896,440,000 | 13.70% | 22,414,774,000 | 214.33% | 19,243,108,000 | 113.38% |
λν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,379
κΈ°κ΄: 1,608
μΈμΈ: -2,987
λμ μ맀μλ
κ°μΈ: -507,890
κΈ°κ΄: 263,993
μΈμΈ: 243,897
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 1,379 | 1,608 | -2,987 |
| 2025-05-29 | -14,452 | 7,091 | 7,361 |
| 2025-05-28 | -9,359 | 2,007 | 7,352 |
| 2025-05-27 | 11,564 | 7,127 | -18,691 |
| 2025-05-26 | -11,718 | -1,234 | 12,952 |
| 2025-05-23 | -10,876 | -1,906 | 12,782 |
| 2025-05-22 | 12,437 | 5,704 | -18,141 |
| 2025-05-21 | -12,058 | -5,583 | 17,641 |
| 2025-05-20 | -31,071 | 28,900 | 2,171 |
| 2025-05-19 | -60,269 | 58,137 | 2,132 |
| 2025-05-16 | 13,977 | 2,934 | -16,911 |
| 2025-05-15 | -1,986 | -180 | 2,166 |
| 2025-05-14 | -12,894 | -1,175 | 14,069 |
| 2025-05-13 | -24,829 | 10,256 | 14,573 |
| 2025-05-12 | -7,885 | -761 | 8,646 |
| 2025-05-09 | 10,881 | 174 | -11,055 |
| 2025-05-08 | -1,690 | -175 | 1,865 |
| 2025-05-07 | 14,882 | -4,564 | -10,318 |
| 2025-05-02 | -1,362 | 2,114 | -752 |
| 2025-04-30 | -8,985 | 7,985 | 1,000 |
| 2025-04-29 | -144,747 | 74,212 | 70,535 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -289,061 | 192,671 | 96,390 |
| 2025-05-29 | -290,440 | 191,063 | 99,377 |
| 2025-05-28 | -275,988 | 183,972 | 92,016 |
| 2025-05-27 | -266,629 | 181,965 | 84,664 |
| 2025-05-26 | -278,193 | 174,838 | 103,355 |
| 2025-05-23 | -266,475 | 176,072 | 90,403 |
| 2025-05-22 | -255,599 | 177,978 | 77,621 |
| 2025-05-21 | -268,036 | 172,274 | 95,762 |
| 2025-05-20 | -255,978 | 177,857 | 78,121 |
| 2025-05-19 | -224,907 | 148,957 | 75,950 |
| 2025-05-16 | -164,638 | 90,820 | 73,818 |
| 2025-05-15 | -178,615 | 87,886 | 90,729 |
| 2025-05-14 | -176,629 | 88,066 | 88,563 |
| 2025-05-13 | -163,735 | 89,241 | 74,494 |
| 2025-05-12 | -138,906 | 78,985 | 59,921 |
| 2025-05-09 | -131,021 | 79,746 | 51,275 |
| 2025-05-08 | -141,902 | 79,572 | 62,330 |
| 2025-05-07 | -140,212 | 79,747 | 60,465 |
| 2025-05-02 | -155,094 | 84,311 | 70,783 |
| 2025-04-30 | -153,732 | 82,197 | 71,535 |
| 2025-04-29 | -144,747 | 74,212 | 70,535 |
λν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 308,099,467,602 | 12.85% | 87.15% |
λν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λͺ¨μ‘°μμ€ν [μ¬μ±μλ₯] | 27.96% |
| μ£Όν¬ [μ¬μ±μλ₯] | 24.6% |
| λμ [μ¬μ±μλ₯] | 22.6% |
| μ¨μ¨μ½λ νΈ [μ¬μ±μλ₯] | 18.77% |
| λΈλ£¨νν [μ¬μ±μλ₯] | 4.97% |
| μλ | 0.5% |
| κΈ°ν | 0.6% |
λν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 40 (0.07%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 1,918 | 40 | 0.07% |
| 2025-05-29 | 1,924 | 5,161 | 9.96% |
| 2025-05-28 | 1,893 | 142 | 0.47% |
| 2025-05-27 | 1,880 | 12 | 0.02% |
| 2025-05-26 | 1,892 | 22 | 0.03% |
| 2025-05-23 | 1,884 | 16 | 0.03% |
| 2025-05-22 | 1,879 | 2,450 | 4.17% |
| 2025-05-21 | 1,897 | 7,865 | 9.12% |
| 2025-05-20 | 1,886 | 18,195 | 15.80% |
| 2025-05-19 | 1,885 | 9,147 | 3.70% |
| 2025-05-16 | 1,919 | 7,927 | 4.07% |
| 2025-05-15 | 1,958 | 3,419 | 5.63% |
| 2025-05-14 | 1,964 | 3,531 | 5.08% |
| 2025-05-13 | 1,955 | 945 | 1.03% |
| 2025-05-12 | 1,957 | 6,920 | 15.12% |
| 2025-05-09 | 1,933 | 2,822 | 6.36% |
| 2025-05-08 | 1,931 | 4,390 | 12.93% |
| 2025-05-07 | 1,925 | 11 | 0.01% |
| 2025-05-02 | 1,953 | 114 | 0.33% |
| 2025-04-30 | 1,964 | 36 | 0.05% |
| 2025-04-29 | 1,957 | 7 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 1,893 | 0 | 0.00% |
| 2025-05-27 | 1,880 | 0 | 0.00% |
| 2025-05-26 | 1,892 | 0 | 0.00% |
| 2025-05-23 | 1,884 | 0 | 0.00% |
| 2025-05-22 | 1,879 | 0 | 0.00% |
| 2025-05-21 | 1,897 | 0 | 0.00% |
| 2025-05-20 | 1,886 | 0 | 0.00% |
| 2025-05-19 | 1,885 | 0 | 0.00% |
| 2025-05-16 | 1,919 | 0 | 0.00% |
| 2025-05-15 | 1,958 | 0 | 0.00% |
| 2025-05-14 | 1,964 | 0 | 0.00% |
| 2025-05-13 | 1,955 | 0 | 0.00% |
| 2025-05-12 | 1,957 | 0 | 0.00% |
| 2025-05-09 | 1,933 | 0 | 0.00% |
| 2025-05-08 | 1,931 | 0 | 0.00% |
| 2025-05-07 | 1,925 | 0 | 0.00% |
| 2025-05-02 | 1,953 | 0 | 0.00% |
| 2025-04-30 | 1,964 | 0 | 0.00% |
| 2025-04-29 | 1,957 | 0 | 0.00% |
| 2025-04-28 | 1,942 | 0 | 0.00% |
| 2025-04-25 | 1,981 | 0 | 0.00% |
λν μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | λν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 851.992 | 2,475.91 | 38μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.482 | 5.37 | 28μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.991 | -3.64 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.678 | 3.31 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.543 | 2.05 | 28μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.132 | -1.85 | 16μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 13.339 | 100.22 | 68μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,592.847 | 5,864.03 | 27μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 143.725 | 437.2 | 29μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 158.981 | 274.4 | 24μ |