λŒ€ν˜„ 둜고

λŒ€ν˜„ (016090) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€ν˜„ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,475 원
λ³€λ™λŸ‰ β–² 18 원
변동λ₯  +1.24%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,457 원
κ³ κ°€ 1,475 원
μ €κ°€ 1,451 원
52μ£Ό λ²”μœ„ 1,369 원 ~ 1,900 원
κ±°λž˜λŸ‰ 49,573
κ±°λž˜λŒ€κΈˆ 72,500,394 원
μ‹œκ°€μ΄μ•‘ 653얡원
PER 6.83λ°°
PBR 0.27λ°°
EPS 248.7432 원
λ°°λ‹Ήμˆ˜μ΅λ₯  4.71%
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.14 1,451 1,497 1,451 1,482 276,912 408,123,909
2026.08.18 1,482 1,504 1,481 1,490 145,110 216,152,599
2026.08.19 1,490 1,490 1,460 1,469 59,973 87,976,763
2026.08.20 1,481 1,490 1,459 1,490 142,851 209,816,098
2026.08.21 1,490 1,490 1,450 1,472 49,738 72,378,577
2026.08.24 1,472 1,487 1,459 1,479 121,714 178,309,013
2026.08.25 1,475 1,483 1,465 1,483 33,721 49,642,264
2026.08.26 1,488 1,488 1,476 1,481 27,074 40,100,865
2026.08.27 1,482 1,491 1,451 1,457 180,288 263,919,825
2026.08.28 1,457 1,475 1,451 1,475 49,573 72,500,394

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 725μœ„ 44,282,310 6.47% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

λŒ€ν˜„μ€ 1982λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 뢀동산 μž„λŒ€μ—…, μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 톡해 백화점 및 λŒ€λ¦¬μ  λ“± 515개의 μœ ν†΅λ§μ„ ν™•λ³΄ν•˜κ³  있으며, μžμ‚¬ 온라인 μ‡Όν•‘λͺ°μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : μ‘°μ •ν™˜ 사외이사가 ν™μ€€ν‘œ μ˜μ›κ³Ό 같은 μ‚¬λ²•μ—°μˆ˜μ› 14κΈ°λΌλŠ” 점이 μ‹œμž₯μ—μ„œ 뢀각
  • νŒ¨μ…˜/의λ₯˜ : λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크, λͺ¨μ‘°μ—μŠ€ν•€, λ“€μ—˜ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유 쀑인 μ—¬μ„± 의λ₯˜ 제쑰 및 νŒλ§€μ—…μ²΄

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

β—‡λ™μ„±μ œμ•½=20얡원 규λͺ¨ 제3자 λ°°μ • μœ μƒμ¦μž κ²°μ •. β—‡λŒ€ν˜„=λΈŒλžœλ“œ ν”Œλž˜κ·Έμˆ 운영 λ“± λͺ©μ μœΌλ‘œ 105얡원 규λͺ¨ μ„œμšΈ μš©μ‚°κ΅¬ μ΄νƒœμ›λ‘œ 247 μ†Œμž¬ ν† μ§€ 및 건물 취득.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 美 11μ›” CPI κΈ°λŒ€μΉ˜ λΆ€ν•© 속 Fed 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 美 CPI μ•ˆλ„κ° 속 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κΈ°κ΄€ 순맀수 등에 1.62% μƒμŠΉν•œ 2,482.12에 거래λ₯Ό λ§ˆκ°ν•˜λ©° 3거래일 연속 μƒμŠΉν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 1,554μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 외ꡭ인은 각각 2,503μ–΅, 214μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 5,608계약 μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 기관은 각각 1,051계약, 4,857계약 μˆœλ§€λ„ν–ˆλ‹€.美 11μ›” CPIκ°€

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 240,544,349,714 -7.23%
2024 μ—°κ°„ (YoY) 259,284,732,061 -12.20%
2023 μ—°κ°„ (YoY) 295,303,511,096 -7.52%
2022 μ—°κ°„ (YoY) 319,305,300,000 10.91%
2026.2Q λΆ„κΈ° (QoQ) 54,081,777,549 -17.82%
2026.1Q λΆ„κΈ° (QoQ) 65,808,580,146 -15.33%
2025.4Q λΆ„κΈ° (QoQ) 77,723,210,260 65.97%
2025.3Q λΆ„κΈ° (QoQ) 46,830,259,220 -11.48%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 7,078,190,153 -50.75%
2024 μ—°κ°„ (YoY) 14,372,512,461 -32.62%
2023 μ—°κ°„ (YoY) 21,331,953,277 -29.35%
2022 μ—°κ°„ (YoY) 30,195,182,000 34.71%
2026.2Q λΆ„κΈ° (QoQ) 1,833,496,509 -48.65%
2026.1Q λΆ„κΈ° (QoQ) 3,570,628,528 -48.55%
2025.4Q λΆ„κΈ° (QoQ) 6,940,054,832 448.68%
2025.3Q λΆ„κΈ° (QoQ) -1,990,387,836 -286.18%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,014,921,419 -30.72%
2024 μ—°κ°„ (YoY) 15,898,079,623 -31.69%
2023 μ—°κ°„ (YoY) 23,272,375,340 -8.49%
2022 μ—°κ°„ (YoY) 25,431,134,000 32.16%
2026.2Q λΆ„κΈ° (QoQ) 2,631,118,091 -31.85%
2026.1Q λΆ„κΈ° (QoQ) 3,860,651,394 -45.36%
2025.4Q λΆ„κΈ° (QoQ) 7,065,376,062 1652.34%
2025.3Q λΆ„κΈ° (QoQ) -455,142,518 -122.49%

μˆœλ§€μˆ˜λŸ‰

개인: -26,559

κΈ°κ΄€: -1,492

외인: 27,837

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -201,029

κΈ°κ΄€: -93,811

외인: 275,374

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-28 -26,559 -1,492 27,837
2026-08-27 60,833 521 -71,536
2026-08-26 -11,051 845 10,054
2026-08-25 851 -10,388 7,546
2026-08-24 -12,642 863 11,958
2026-08-21 16,483 -604 -16,545
2026-08-20 65,956 -4,238 -63,312
2026-08-19 14,210 7,363 -22,246
2026-08-18 -21,055 1,325 18,929
2026-08-14 -30,748 -4,058 34,951
2026-08-13 122,018 -23,877 -101,922
2026-08-12 10,953 -2,840 -14,280
2026-08-11 -46,824 -1,045 48,043
2026-08-10 -17,338 -5,619 22,965
2026-08-07 -52,513 -252 52,750
2026-08-06 8,727 -5,071 -3,664
2026-08-05 14,021 -1,756 -12,267
2026-08-04 -1,960 871 1,257
2026-08-03 -9,074 1,206 8,246
2026-07-31 -10,791 657 8,154
2026-07-30 -27,815 -26,619 54,788

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-28 45,682 -74,208 1,706
2026-08-27 72,241 -72,716 -26,131
2026-08-26 11,408 -73,237 45,405
2026-08-25 22,459 -74,082 35,351
2026-08-24 21,608 -63,694 27,805
2026-08-21 34,250 -64,557 15,847
2026-08-20 17,767 -63,953 32,392
2026-08-19 -48,189 -59,715 95,704
2026-08-18 -62,399 -67,078 117,950
2026-08-14 -41,344 -68,403 99,021
2026-08-13 -10,596 -64,345 64,070
2026-08-12 -132,614 -40,468 165,992
2026-08-11 -143,567 -37,628 180,272
2026-08-10 -96,743 -36,583 132,229
2026-08-07 -79,405 -30,964 109,264
2026-08-06 -26,892 -30,712 56,514
2026-08-05 -35,619 -25,641 60,178
2026-08-04 -49,640 -23,885 72,445
2026-08-03 -47,680 -24,756 71,188
2026-07-31 -38,606 -25,962 62,942
2026-07-30 -27,815 -26,619 54,788

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
315,393,312,463 11.38% 88.62%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨μ‘°μ—μŠ€ν•€ [μ—¬μ„±μ˜λ₯˜] 27.96%
주크 [μ—¬μ„±μ˜λ₯˜] 24.6%
λ“€μ—˜ [μ—¬μ„±μ˜λ₯˜] 22.6%
μ”¨μ”¨μ½œλ ‰νŠΈ [μ—¬μ„±μ˜λ₯˜] 18.77%
λΈ”λ£¨νŽ˜νŽ˜ [μ—¬μ„±μ˜λ₯˜] 4.97%
μž„λŒ€ 0.5%
기타 0.6%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-28 1,475 0 0.00%
2026-08-27 1,457 815 0.45%
2026-08-26 1,481 23 0.08%
2026-08-25 1,483 83 0.25%
2026-08-24 1,479 82 0.07%
2026-08-21 1,472 96 0.19%
2026-08-20 1,490 106 0.07%
2026-08-19 1,469 0 0.00%
2026-08-18 1,490 47 0.03%
2026-08-14 1,482 134 0.05%
2026-08-13 1,451 3,992 1.68%
2026-08-12 1,501 111 0.12%
2026-08-11 1,519 18 0.02%
2026-08-10 1,500 6 0.01%
2026-08-07 1,498 411 0.30%
2026-08-06 1,490 0 0.00%
2026-08-05 1,505 86 0.18%
2026-08-04 1,505 20 0.02%
2026-08-03 1,480 65 0.04%
2026-07-31 1,465 295 0.19%
2026-07-30 1,456 187 0.09%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-26 1,481 0 0.00%
2026-08-25 1,483 0 0.00%
2026-08-24 1,479 0 0.00%
2026-08-21 1,472 0 0.00%
2026-08-20 1,490 0 0.00%
2026-08-19 1,469 0 0.00%
2026-08-18 1,490 0 0.00%
2026-08-14 1,482 0 0.00%
2026-08-13 1,451 0 0.00%
2026-08-12 1,501 0 0.00%
2026-08-11 1,519 0 0.00%
2026-08-10 1,500 0 0.00%
2026-08-07 1,498 0 0.00%
2026-08-06 1,490 0 0.00%
2026-08-05 1,505 0 0.00%
2026-08-04 1,505 0 0.00%
2026-08-03 1,480 0 0.00%
2026-07-31 1,465 0 0.00%
2026-07-30 1,456 0 0.00%
2026-07-29 1,429 0 0.00%
2026-07-28 1,460 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 645.193 2,434.48 35μœ„
PER(졜근4λΆ„κΈ°) 4.924 7.26 31μœ„
PBR 0.233 0.53 56μœ„
ROE(졜근4λΆ„κΈ°) 4.021 -2.52 30μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.491 4.06 10μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.943 1.7 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.579 0.42 24μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.504 111.84 64μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,405.443 6,349.29 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 70.782 494.23 31μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 110.149 348.09 21μœ„