λŒ€ν˜„ 둜고

λŒ€ν˜„ (016090) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€ν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

λŒ€ν˜„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,650 원
λ³€λ™λŸ‰ β–Ό 28.00 원
변동λ₯  -1.67%
κ±°λž˜λŸ‰ 170,308
κ±°λž˜λŒ€κΈˆ 282,153,846 원

λŒ€ν˜„ 일별 μ£Όκ°€

λŒ€ν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
12/29/2025 1,695 1,702 1,674 1,700 124,457 209,687,257
1/1/2026 1,704 1,704 1,667 1,670 100,713 168,786,881
1/4/2026 1,688 1,688 1,661 1,666 57,725 96,168,539
1/5/2026 1,672 1,683 1,660 1,665 16,810 28,043,989
1/6/2026 1,665 1,689 1,636 1,662 257,795 424,750,665
1/7/2026 1,668 1,668 1,622 1,629 93,204 152,160,845
1/8/2026 1,623 1,658 1,620 1,640 161,161 262,486,241
1/11/2026 1,640 1,660 1,620 1,645 125,037 204,311,753
1/12/2026 1,648 1,648 1,629 1,640 73,351 119,924,904
1/13/2026 1,640 1,678 1,615 1,678 261,176 433,334,262

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : μ‘°μ •ν™˜ 사외이사가 ν™μ€€ν‘œ μ˜μ›κ³Ό 같은 μ‚¬λ²•μ—°μˆ˜μ› 14κΈ°λΌλŠ” 점이 μ‹œμž₯μ—μ„œ 뢀각
  • νŒ¨μ…˜/의λ₯˜ : λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크, λͺ¨μ‘°μ—μŠ€ν•€, λ“€μ—˜ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유 쀑인 μ—¬μ„± 의λ₯˜ 제쑰 및 νŒλ§€μ—…μ²΄

λŒ€ν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 743μ–΅ 733μœ„ 44,282,310 3.89% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,380 1,615

λŒ€ν˜„ κΈ°μ—… κ°œμš”

λŒ€ν˜„μ€ 1982λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 뢀동산 μž„λŒ€μ—…, μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 톡해 백화점 및 λŒ€λ¦¬μ  λ“± 515개의 μœ ν†΅λ§μ„ ν™•λ³΄ν•˜κ³  있으며, μžμ‚¬ 온라인 μ‡Όν•‘λͺ°μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

λŒ€ν˜„ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŒ€ν˜„μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŒ€ν˜„ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŒ€ν˜„μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŒ€ν˜„ κ΄€λ ¨ λ‰΄μŠ€

β—‡λ™μ„±μ œμ•½=20얡원 규λͺ¨ 제3자 λ°°μ • μœ μƒμ¦μž κ²°μ •. β—‡λŒ€ν˜„=λΈŒλžœλ“œ ν”Œλž˜κ·Έμˆ 운영 λ“± λͺ©μ μœΌλ‘œ 105얡원 규λͺ¨ μ„œμšΈ μš©μ‚°κ΅¬ μ΄νƒœμ›λ‘œ 247 μ†Œμž¬ 토지 및 건물 취득.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 美 11μ›” CPI κΈ°λŒ€μΉ˜ λΆ€ν•© 속 Fed 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 美 CPI μ•ˆλ„κ° 속 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κΈ°κ΄€ 순맀수 등에 1.62% μƒμŠΉν•œ 2,482.12에 거래λ₯Ό λ§ˆκ°ν•˜λ©° 3거래일 연속 μƒμŠΉν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 1,554μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 외ꡭ인은 각각 2,503μ–΅, 214μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 5,608계약 μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 기관은 각각 1,051계약, 4,857계약 μˆœλ§€λ„ν–ˆλ‹€.美 11μ›” CPIκ°€

β—† 주체별 맀맀동ν–₯- 전일 κΈ°κ΄€ λŒ€λŸ‰ μˆœλ§€μˆ˜μ§€λ‚œ ν•œλ‹¬μ„ κΈ°μ€€μœΌλ‘œ 보면 외ꡭ인이 35.2만주λ₯Ό μˆœλ§€μˆ˜ν–ˆκ³ , 기관도 18.8만주λ₯Ό μˆœλ§€μˆ˜ν–ˆλ‹€. 반면 κ°œμΈλ“€μ€ 50.2만주λ₯Ό μˆœλ§€λ„ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 같은 κΈ°κ°„ 이 μ’…λͺ©μ˜ κ±°λž˜λΉ„μ€‘μ€ 외ꡭ인과 개인이 각각 16.3%, 70.1%둜 비쀑이 λ†’λ‹€.ν•œνŽΈ 외ꡭ인과 기관은 이 μ’…λͺ©μ— λŒ€ν•΄μ„œ 각각 졜근 3일, 5일 연속 μ‚¬μž 행진을 벌이고 μžˆλ‹€. λ”μš±μ΄ 전일 기관이 λŒ€λŸ‰ 순맀수λ₯Ό ν•˜κ³  μžˆμ–΄ νˆ¬μžμžλ“€μ˜ 관심이 μ§‘μ€‘λ˜κ³  μžˆλ‹€.[κ·Έλž˜ν”„]λŒ€ν˜„ 외ꡭ인/κΈ°κ΄€ 맀맀동ν–₯ν•œκ²½λ‘œλ³΄λ‰΄μŠ€μ΄ κΈ°μ‚¬λŠ” ν•œκ΅­κ²½μ œμ‹ λ¬Έκ³Ό 금육 AI μ „λ¬ΈκΈ°μ—… 씽크풀이 곡동 κ°œλ°œν•œ 기사 μžλ™μƒμ„± μ•Œκ³ λ¦¬μ¦˜μ— μ˜ν•΄ μ‹€μ‹œκ°„μœΌλ‘œ μž‘μ„±λœ κ²ƒμž…λ‹ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 2.16% μƒμŠΉν•œ 2,469.07에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ Fed 금리 μΈν•˜ κΈ°λŒ€κ° 후퇴, νŠΈλŸΌν”„ 내각 우렀 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2,440.31둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 2,437.53μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ©° μ˜€μ „ 쀑 2,480.01μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ˜ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 2,455μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, 재차 μƒμŠΉν­μ„ ν™•λŒ€ν•΄ κ²°κ΅­ 2

λŒ€ν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 259,284,732,061 -12.20% 14,372,512,461 -32.62% 15,898,079,623 -31.69%
2023.4Q 295,303,511,096 -7.52% 21,331,953,277 -29.35% 23,272,375,340 -8.49%
2022.4Q 319,305,300,000 10.91% 30,195,182,000 34.71% 25,431,134,000 32.16%
2021.4Q 287,896,440,000 13.70% 22,414,774,000 214.33% 19,243,108,000 113.38%

μˆœλ§€μˆ˜λŸ‰

개인: -13,513

κΈ°κ΄€: 17,754

외인: -20,790

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 409,815

κΈ°κ΄€: -183,574

외인: -188,715

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 -13,513 17,754 -20,790
2026-01-14 14,953 -19,335 2,853
2026-01-13 14,626 -1,499 -13,737
2026-01-12 -40,122 19,003 20,810
2026-01-09 -43,083 5,585 34,000
2026-01-08 3,970 1,775 -14,041
2026-01-07 -44,680 41,820 -2,123
2026-01-06 1,295 606 -1,901
2026-01-05 9,058 291 -10,440
2026-01-02 46,284 4,032 -50,616
2025-12-30 20,555 3,372 -26,427
2025-12-29 64,027 6,381 -64,245
2025-12-26 46,034 -7,379 -29,309
2025-12-24 24,226 -10,882 -13,524
2025-12-23 34,993 -8,623 -26,370
2025-12-22 37,202 -18,636 -18,566
2025-12-19 22,472 -5,247 28,275
2025-12-18 -25,328 32,302 11,388
2025-12-17 -27,166 3,021 24,645
2025-12-16 18,421 -9,217 -9,204
2025-12-15 -23,698 -4,056 28,434

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-14 158,764 13,669 -115,178
2026-01-13 143,811 33,004 -118,031
2026-01-12 129,185 34,503 -104,294
2026-01-09 169,307 15,500 -125,104
2026-01-08 212,390 9,915 -159,104
2026-01-07 208,420 8,140 -145,063
2026-01-06 253,100 -33,680 -142,940
2026-01-05 251,805 -34,286 -141,039
2026-01-02 242,747 -34,577 -130,599
2025-12-30 196,463 -38,609 -79,983
2025-12-29 175,908 -41,981 -53,556
2025-12-26 111,881 -48,362 10,689
2025-12-24 65,847 -40,983 39,998
2025-12-23 41,621 -30,101 53,522
2025-12-22 6,628 -21,478 79,892
2025-12-19 -30,574 -2,842 98,458
2025-12-18 -53,046 2,405 70,183
2025-12-17 -27,718 -29,897 58,795
2025-12-16 -552 -32,918 34,150
2025-12-15 -18,973 -23,701 43,354
2025-12-12 4,725 -19,645 14,920

λŒ€ν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
315,472,266,059 14.45% 85.55%

λŒ€ν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨μ‘°μ—μŠ€ν•€ [μ—¬μ„±μ˜λ₯˜] 27.96%
주크 [μ—¬μ„±μ˜λ₯˜] 24.6%
λ“€μ—˜ [μ—¬μ„±μ˜λ₯˜] 22.6%
μ”¨μ”¨μ½œλ ‰νŠΈ [μ—¬μ„±μ˜λ₯˜] 18.77%
λΈ”λ£¨νŽ˜νŽ˜ [μ—¬μ„±μ˜λ₯˜] 4.97%
μž„λŒ€ 0.5%
기타 0.6%

λŒ€ν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,039 (0.4%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-14 1,678 1,039 0.40%
2026-01-13 1,640 4,315 5.88%
2026-01-12 1,645 3,137 2.51%
2026-01-09 1,640 6,406 3.97%
2026-01-08 1,629 6,051 6.49%
2026-01-07 1,662 10,303 4.00%
2026-01-06 1,665 908 5.40%
2026-01-05 1,666 1,968 3.41%
2026-01-02 1,670 8,428 8.37%
2025-12-30 1,700 4,039 3.25%
2025-12-29 1,695 6,066 5.19%
2025-12-26 1,755 5,216 4.99%
2025-12-24 1,757 4,657 7.81%
2025-12-23 1,757 8,873 11.42%
2025-12-22 1,766 6,832 7.56%
2025-12-19 1,770 73 0.06%
2025-12-18 1,775 3,878 2.90%
2025-12-17 1,782 2,310 1.97%
2025-12-16 1,769 4,510 3.51%
2025-12-15 1,781 313 0.36%
2025-12-12 1,776 207 0.18%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-12 1,645 0 0.00%
2026-01-09 1,640 0 0.00%
2026-01-08 1,629 0 0.00%
2026-01-07 1,662 0 0.00%
2026-01-06 1,665 0 0.00%
2026-01-05 1,666 0 0.00%
2026-01-02 1,670 0 0.00%
2025-12-30 1,700 0 0.00%
2025-12-29 1,695 0 0.00%
2025-12-26 1,755 0 0.00%
2025-12-24 1,757 0 0.00%
2025-12-23 1,757 0 0.00%
2025-12-22 1,766 0 0.00%
2025-12-19 1,770 0 0.00%
2025-12-18 1,775 0 0.00%
2025-12-17 1,782 0 0.00%
2025-12-16 1,769 0 0.00%
2025-12-15 1,781 0 0.00%
2025-12-12 1,776 0 0.00%
2025-12-11 1,770 0 0.00%
2025-12-10 1,749 0 0.00%

λŒ€ν˜„ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(73개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€ν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 726.23 2,754.52 40μœ„
PER(졜근4λΆ„κΈ°) 11.841 31.92 19μœ„
PBR 0.269 0.76 65μœ„
ROE(졜근4λΆ„κΈ°) 5.991 -2.19 18μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.488 2.81 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.543 2.63 25μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 6.132 -1.84 15μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.339 101.77 59μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,592.847 5,902.38 26μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 143.725 447.77 28μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 158.981 286.7 23μœ„