λŒ€ν˜„ 둜고

λŒ€ν˜„ (016090) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€ν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

λŒ€ν˜„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,711 원
λ³€λ™λŸ‰ β–Ό 2.00 원
변동λ₯  -0.12%
κ±°λž˜λŸ‰ 120,237
κ±°λž˜λŒ€κΈˆ 205,353,461 원

λŒ€ν˜„ 일별 μ£Όκ°€

λŒ€ν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/10/2026 1,707 1,737 1,706 1,731 157,934 272,895,648
2/11/2026 1,726 1,732 1,721 1,730 32,349 55,798,966
2/12/2026 1,730 1,731 1,707 1,711 68,142 116,924,046
2/18/2026 1,715 1,729 1,695 1,715 130,235 222,730,095
2/19/2026 1,715 1,724 1,712 1,721 93,727 161,125,196
2/22/2026 1,725 1,737 1,719 1,732 134,092 231,955,432
2/23/2026 1,732 1,732 1,719 1,731 79,146 136,410,733
2/24/2026 1,730 1,734 1,721 1,730 104,007 179,652,338
2/25/2026 1,730 1,732 1,712 1,713 119,898 206,008,093
2/26/2026 1,725 1,726 1,692 1,711 120,237 205,353,461

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : μ‘°μ •ν™˜ 사외이사가 ν™μ€€ν‘œ μ˜μ›κ³Ό 같은 μ‚¬λ²•μ—°μˆ˜μ› 14κΈ°λΌλŠ” 점이 μ‹œμž₯μ—μ„œ 뢀각
  • νŒ¨μ…˜/의λ₯˜ : λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크, λͺ¨μ‘°μ—μŠ€ν•€, λ“€μ—˜ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유 쀑인 μ—¬μ„± 의λ₯˜ 제쑰 및 νŒλ§€μ—…μ²΄

λŒ€ν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 757μ–΅ 740μœ„ 44,282,310 4.02% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,310 1,603

λŒ€ν˜„ κΈ°μ—… κ°œμš”

λŒ€ν˜„μ€ 1982λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 뢀동산 μž„λŒ€μ—…, μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λΈ”λ£¨νŽ˜νŽ˜, μ”¨μ”¨μ½œλ ‰νŠΈ, 주크 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 톡해 백화점 및 λŒ€λ¦¬μ  λ“± 515개의 μœ ν†΅λ§μ„ ν™•λ³΄ν•˜κ³  있으며, μžμ‚¬ 온라인 μ‡Όν•‘λͺ°μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

λŒ€ν˜„ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŒ€ν˜„μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŒ€ν˜„ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŒ€ν˜„μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŒ€ν˜„ κ΄€λ ¨ λ‰΄μŠ€

β—‡λ™μ„±μ œμ•½=20얡원 규λͺ¨ 제3자 λ°°μ • μœ μƒμ¦μž κ²°μ •. β—‡λŒ€ν˜„=λΈŒλžœλ“œ ν”Œλž˜κ·Έμˆ 운영 λ“± λͺ©μ μœΌλ‘œ 105얡원 규λͺ¨ μ„œμšΈ μš©μ‚°κ΅¬ μ΄νƒœμ›λ‘œ 247 μ†Œμž¬ 토지 및 건물 취득.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 美 11μ›” CPI κΈ°λŒ€μΉ˜ λΆ€ν•© 속 Fed 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 美 CPI μ•ˆλ„κ° 속 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κΈ°κ΄€ 순맀수 등에 1.62% μƒμŠΉν•œ 2,482.12에 거래λ₯Ό λ§ˆκ°ν•˜λ©° 3거래일 연속 μƒμŠΉν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 1,554μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 외ꡭ인은 각각 2,503μ–΅, 214μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 5,608계약 μˆœλ§€μˆ˜ν–ˆκ³ , 개인과 기관은 각각 1,051계약, 4,857계약 μˆœλ§€λ„ν–ˆλ‹€.美 11μ›” CPIκ°€

β—† 주체별 맀맀동ν–₯- 전일 κΈ°κ΄€ λŒ€λŸ‰ μˆœλ§€μˆ˜μ§€λ‚œ ν•œλ‹¬μ„ κΈ°μ€€μœΌλ‘œ 보면 외ꡭ인이 35.2만주λ₯Ό μˆœλ§€μˆ˜ν–ˆκ³ , 기관도 18.8만주λ₯Ό μˆœλ§€μˆ˜ν–ˆλ‹€. 반면 κ°œμΈλ“€μ€ 50.2만주λ₯Ό μˆœλ§€λ„ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 같은 κΈ°κ°„ 이 μ’…λͺ©μ˜ κ±°λž˜λΉ„μ€‘μ€ 외ꡭ인과 개인이 각각 16.3%, 70.1%둜 비쀑이 λ†’λ‹€.ν•œνŽΈ 외ꡭ인과 기관은 이 μ’…λͺ©μ— λŒ€ν•΄μ„œ 각각 졜근 3일, 5일 연속 μ‚¬μž 행진을 벌이고 μžˆλ‹€. λ”μš±μ΄ 전일 기관이 λŒ€λŸ‰ 순맀수λ₯Ό ν•˜κ³  μžˆμ–΄ νˆ¬μžμžλ“€μ˜ 관심이 μ§‘μ€‘λ˜κ³  μžˆλ‹€.[κ·Έλž˜ν”„]λŒ€ν˜„ 외ꡭ인/κΈ°κ΄€ 맀맀동ν–₯ν•œκ²½λ‘œλ³΄λ‰΄μŠ€μ΄ κΈ°μ‚¬λŠ” ν•œκ΅­κ²½μ œμ‹ λ¬Έκ³Ό 금육 AI μ „λ¬ΈκΈ°μ—… 씽크풀이 곡동 κ°œλ°œν•œ 기사 μžλ™μƒμ„± μ•Œκ³ λ¦¬μ¦˜μ— μ˜ν•΄ μ‹€μ‹œκ°„μœΌλ‘œ μž‘μ„±λœ κ²ƒμž…λ‹ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 2.16% μƒμŠΉν•œ 2,469.07에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ Fed 금리 μΈν•˜ κΈ°λŒ€κ° 후퇴, νŠΈλŸΌν”„ 내각 우렀 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2,440.31둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 2,437.53μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ©° μ˜€μ „ 쀑 2,480.01μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ˜ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 2,455μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, 재차 μƒμŠΉν­μ„ ν™•λŒ€ν•΄ κ²°κ΅­ 2

λŒ€ν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 259,284,732,061 -12.20% 14,372,512,461 -32.62% 15,898,079,623 -31.69%
2023.4Q 295,303,511,096 -7.52% 21,331,953,277 -29.35% 23,272,375,340 -8.49%
2022.4Q 319,305,300,000 10.91% 30,195,182,000 34.71% 25,431,134,000 32.16%
2021.4Q 287,896,440,000 13.70% 22,414,774,000 214.33% 19,243,108,000 113.38%

μˆœλ§€μˆ˜λŸ‰

개인: -5,505

κΈ°κ΄€: 2,312

외인: -11,840

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 221,912

κΈ°κ΄€: -157,639

외인: -57,584

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 -5,505 2,312 -11,840
2026-02-26 6,216 7,729 -31,945
2026-02-25 17,901 -1,473 -17,417
2026-02-24 23,882 1,514 -25,996
2026-02-23 -38,134 -1,221 39,355
2026-02-20 9,770 2,222 -12,115
2026-02-19 15,397 -9,675 -5,838
2026-02-13 22,455 -5,288 -17,168
2026-02-12 13,769 -5,409 -8,360
2026-02-11 -13,764 -1,166 12,006
2026-02-10 -14,174 -21,342 32,876
2026-02-09 16,284 -22,190 9,586
2026-02-06 11,451 363 -7,333
2026-02-05 -5,694 -17,901 23,775
2026-02-04 -8,518 -12,728 21,246
2026-02-03 -1,818 -6,339 8,609
2026-02-02 37,130 -6,045 -31,717
2026-01-30 -20,735 3,575 16,557
2026-01-29 -8,052 -12,080 16,432
2026-01-28 -3,679 -3,431 2,210
2026-01-27 -18,917 13,948 2,969

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 35,265 -94,625 15,892
2026-02-26 40,770 -96,937 27,732
2026-02-25 34,554 -104,666 59,677
2026-02-24 16,653 -103,193 77,094
2026-02-23 -7,229 -104,707 103,090
2026-02-20 30,905 -103,486 63,735
2026-02-19 21,135 -105,708 75,850
2026-02-13 5,738 -96,033 81,688
2026-02-12 -16,717 -90,745 98,856
2026-02-11 -30,486 -85,336 107,216
2026-02-10 -16,722 -84,170 95,210
2026-02-09 -2,548 -62,828 62,334
2026-02-06 -18,832 -40,638 52,748
2026-02-05 -30,283 -41,001 60,081
2026-02-04 -24,589 -23,100 36,306
2026-02-03 -16,071 -10,372 15,060
2026-02-02 -14,253 -4,033 6,451
2026-01-30 -51,383 2,012 38,168
2026-01-29 -30,648 -1,563 21,611
2026-01-28 -22,596 10,517 5,179
2026-01-27 -18,917 13,948 2,969

λŒ€ν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
315,472,266,059 14.45% 85.55%

λŒ€ν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨μ‘°μ—μŠ€ν•€ [μ—¬μ„±μ˜λ₯˜] 27.96%
주크 [μ—¬μ„±μ˜λ₯˜] 24.6%
λ“€μ—˜ [μ—¬μ„±μ˜λ₯˜] 22.6%
μ”¨μ”¨μ½œλ ‰νŠΈ [μ—¬μ„±μ˜λ₯˜] 18.77%
λΈ”λ£¨νŽ˜νŽ˜ [μ—¬μ„±μ˜λ₯˜] 4.97%
μž„λŒ€ 0.5%
기타 0.6%

λŒ€ν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 12,089 (10.05%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-27 1,711 12,089 10.05%
2026-02-26 1,713 12,894 10.75%
2026-02-25 1,730 6,792 6.53%
2026-02-24 1,731 9,210 11.64%
2026-02-23 1,732 369 0.28%
2026-02-20 1,721 4,040 4.31%
2026-02-19 1,715 6,847 5.26%
2026-02-13 1,711 4,320 6.34%
2026-02-12 1,730 3,794 11.73%
2026-02-11 1,731 3,401 2.15%
2026-02-10 1,711 1,370 0.55%
2026-02-09 1,674 3,844 2.62%
2026-02-06 1,637 936 2.34%
2026-02-05 1,651 6,465 5.29%
2026-02-04 1,647 5,260 6.74%
2026-02-03 1,636 5,544 13.22%
2026-02-02 1,616 7,119 6.20%
2026-01-30 1,655 943 0.85%
2026-01-29 1,639 111 0.07%
2026-01-28 1,630 838 0.75%
2026-01-27 1,629 509 0.70%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-25 1,730 0 0.00%
2026-02-24 1,731 0 0.00%
2026-02-23 1,732 0 0.00%
2026-02-20 1,721 0 0.00%
2026-02-19 1,715 0 0.00%
2026-02-13 1,711 0 0.00%
2026-02-12 1,730 0 0.00%
2026-02-11 1,731 0 0.00%
2026-02-10 1,711 0 0.00%
2026-02-09 1,674 0 0.00%
2026-02-06 1,637 0 0.00%
2026-02-05 1,651 0 0.00%
2026-02-04 1,647 0 0.00%
2026-02-03 1,636 0 0.00%
2026-02-02 1,616 0 0.00%
2026-01-30 1,655 0 0.00%
2026-01-29 1,639 0 0.00%
2026-01-28 1,630 0 0.00%
2026-01-27 1,629 0 0.00%
2026-01-26 1,638 0 0.00%
2026-01-23 1,626 0 0.00%

λŒ€ν˜„ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€ν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 766.084 3,257.22 42μœ„
PER(졜근4λΆ„κΈ°) 12.491 36.92 19μœ„
PBR 0.284 0.82 64μœ„
ROE(졜근4λΆ„κΈ°) 5.991 -1.05 18μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.202 2.52 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.543 2.55 26μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 6.132 -1.13 17μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.339 100.05 61μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,592.847 5,972.78 26μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 143.725 454.38 28μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 158.981 293.65 23μœ„