μ½”μ½€ 둜고

μ½”μ½€ (015710) μ£Όκ°€ 및 μ’…λͺ© 정보

μ½”μ½€ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 3,980 원
λ³€λ™λŸ‰ β–² 55.00 원
변동λ₯  1.40%
κ±°λž˜λŸ‰ 45,334
κ±°λž˜λŒ€κΈˆ 178,425,850 원

μ½”μ½€ 일별 μ£Όκ°€

μ½”μ½€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 3,715 3,870 3,715 3,730 106,103 398,672,250
3/31/2025 3,730 3,940 3,720 3,865 86,917 335,437,355
4/1/2025 3,885 4,000 3,825 3,840 50,816 197,715,473
4/2/2025 3,740 3,850 3,740 3,820 45,630 173,061,320
4/3/2025 3,780 3,975 3,760 3,915 62,592 241,817,065
4/6/2025 3,870 3,870 3,685 3,715 88,712 330,902,130
4/7/2025 3,720 3,940 3,720 3,875 72,343 279,269,804
4/8/2025 3,800 3,910 3,655 3,710 55,384 206,922,012
4/9/2025 3,930 3,935 3,780 3,925 85,429 332,719,946
4/10/2025 3,895 3,990 3,810 3,980 45,334 178,425,850

κ΄€λ ¨ ν…Œλ§ˆ

  • 지λŠ₯ν˜•μ „λ ₯망 : 슀마트 ν™ˆ μ‹œμŠ€ν…œ(IoT/ν™ˆ λ„€νŠΈμ›Œν¬ μ‹œμŠ€ν…œ, ν™ˆ μ˜€ν† λ©”μ΄μ…˜), λΉ„λ””μ˜€ 도어폰, 도어폰, 인터폰, CCTV μ‹œμŠ€ν…œ, SI 사업 등을 μ˜μœ„ν•˜λŠ” 업체. μ—λ„ˆμ§€ 효율 λͺ¨λ‹ˆν„°λ§μ„ μœ„ν•œ λ””μŠ€ν”Œλ ˆμ΄ μ œν’ˆ 생산. μ •λΆ€μ˜ μŠ€λ§ˆνŠΈκ·Έλ¦¬λ“œ 사업 ν™œμ„±ν™”λ‘œ κ°€μ • ε…§ μ—λ„ˆμ§€ 효율 λͺ¨λ‹ˆν„°λ§μ„ μœ„ν•œ ν™ˆλ„€νŠΈμ›Œν¬ λΆ„μ•Όμ˜ μ‹œμž₯ ν™•λŒ€κ°€ κΈ°λŒ€λ¨
  • λ°©μ‚° : μœ‘κ΅°μ—μ„œ λ°œμ£Όν•œ GOP κ³Όν•™ν™” κ²½κ³„μ‹œμŠ€ν…œ 경계λ ₯ 보강 μš©μ—…μ‚¬μ—…μ„ μˆ˜μ£Όν•œ λ°” 있음
  • μŠ€λ§ˆνŠΈν™ˆ : 슀마트 ν™ˆ μ‹œμŠ€ν…œ λ“±μ˜ 제쑰 및 판맀λ₯Ό μ „λ¬ΈμœΌλ‘œ 사업을 μ˜μœ„ν•˜κ³  있으며, μ½”μ½€ ν™ˆ λ§€λ‹ˆμ €λΌλŠ” μ–΄ν”Œλ¦¬μΌ€μ΄μ…˜μ„ 자체 κ°œλ°œν•˜μ—¬ μŠ€λ§ˆνŠΈν™ˆ μ‹œμŠ€ν…œ(IoT)λ₯Ό μƒμš©ν™”
  • λ“œλ‘  : λ“œλ‘ μ„ ν¬ν•¨ν•œ 무인항곡기λ₯Ό 탐지 및 무λ ₯ν™”ν•˜λŠ” 톡합 운용 μ‹œμŠ€ν…œμ„ κ°œλ°œμ„ μ™„λ£Œ
  • 사물인터넷 : 슀마트 ν™ˆ μ‹œμŠ€ν…œ 등을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, μ½”μ½€ ν™ˆλ©”λ‹ˆμ ΈλΌλŠ” μ–΄ν”Œλ¦¬μΌ€μ΄μ…˜μ„ 자체 κ°œλ°œν•˜μ—¬ 슀마트 ν™ˆ μ‹œμŠ€ν…œμ„ μƒμš©ν™”
  • CCTV : CCTV, 도어락, 인터폰 λ“± λ³΄μ•ˆ μ†”λ£¨μ…˜ 사업을 μ˜μœ„ν•˜λŠ” 업체

μ½”μ½€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 697μ–΅ 999μœ„ 17,530,500 2.12% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ 톡신μž₯λΉ„ 5,650 3,200

μ½”μ½€ κΈ°μ—… κ°œμš”

코콀은 1974λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžν†΅μ‹ κΈ°κΈ° μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ½”μ½€ν•˜μ΄μ— μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™ˆλ„€νŠΈμ›Œν¬ μ‹œμŠ€ν…œ μ„€λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. κ΅­λ‚΄ 졜초둜 λΉ„λ””μ˜€ 도어폰을 μΆœμ‹œν•˜λŠ” λ“± κ΅­λ‚΄ ν™ˆλ„€νŠΈμ›Œν¬ μ‹œμŠ€ν…œ/ν™ˆμ˜€ν† λ©”μ΄μ…˜ μ‹œμž₯을 κ°œμ²™ν•˜μ˜€μœΌλ©°, ν•΄μ™Έ 100κ°œκ΅­μ— μˆ˜μΆœν•˜κ³  μžˆλ‹€.

μ½”μ½€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 104,993,315,733 - 3,727,784,568 - 2,402,516,215 -
2023.4Q 100,488,220,000 5.47% 1,911,182,100 183.65% 3,030,553,300 214.52%
2022.4Q 95,280,775,000 2.83% -2,284,834,600 -158.38% -2,646,292,200 -161.38%
2021.4Q 92,662,740,000 -22.09% 3,914,050,300 -63.99% 4,311,503,400 -40.76%

μ½”μ½€ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -8,155

κΈ°κ΄€: 0

외인: 8,155

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -202,528

κΈ°κ΄€: 52,205

외인: 150,323

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -8,155 - 8,155
2025-04-10 -47,831 201 47,630
2025-04-09 3,409 574 -3,983
2025-04-08 -14,055 - 14,055
2025-04-07 443 - -443
2025-04-04 -12,291 - 12,291
2025-04-03 -8,407 - 8,407
2025-04-02 -89 - 89
2025-04-01 -28,517 27,462 1,055
2025-03-31 -40,772 8,000 32,772
2025-03-28 18,264 12 -18,276
2025-03-27 5,258 - -5,258
2025-03-26 -10,243 - 10,243
2025-03-25 11,569 - -11,569
2025-03-24 59,853 - -59,853
2025-03-21 -9,833 - 9,833
2025-03-20 5,420 - -5,420
2025-03-19 11,457 - -11,457
2025-03-18 2,708 - -2,708
2025-03-17 5,018 - -5,018
2025-03-14 -15,628 - 15,628

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -72,422 36,249 36,173
2025-04-10 -64,267 36,249 28,018
2025-04-09 -16,436 36,048 -19,612
2025-04-08 -19,845 35,474 -15,629
2025-04-07 -5,790 35,474 -29,684
2025-04-04 -6,233 35,474 -29,241
2025-04-03 6,058 35,474 -41,532
2025-04-02 14,465 35,474 -49,939
2025-04-01 14,554 35,474 -50,028
2025-03-31 43,071 8,012 -51,083
2025-03-28 83,843 12 -83,855
2025-03-27 65,579 - -65,579
2025-03-26 60,321 - -60,321
2025-03-25 70,564 - -70,564
2025-03-24 58,995 - -58,995
2025-03-21 -858 - 858
2025-03-20 8,975 - -8,975
2025-03-19 3,555 - -3,555
2025-03-18 -7,902 - 7,902
2025-03-17 -10,610 - 10,610
2025-03-14 -15,628 - 15,628

μ½”μ½€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
149,428,582,674 17.03% 82.97%

μ½”μ½€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
슀마트 ν™ˆ μ‹œμŠ€ν…œ(IoT/ν™ˆλ„€νŠΈμ›Œν¬ μ‹œμŠ€ν…œ, ν™ˆμ˜€ν† λ©”μ΄μ…˜ λ“±) [씨큐리티] 77.02%
기타 22.45%
CCTV μ‹œμŠ€ν…œ [씨큐리티] 0.53%

μ½”μ½€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 3,980 0 0.00%
2025-04-10 3,925 1,000 1.17%
2025-04-09 3,710 62 0.11%
2025-04-08 3,875 0 0.00%
2025-04-07 3,715 0 0.00%
2025-04-04 3,915 0 0.00%
2025-04-03 3,820 88 0.19%
2025-04-02 3,840 0 0.00%
2025-04-01 3,865 0 0.00%
2025-03-31 3,730 0 0.00%
2025-03-28 3,900 0 0.00%
2025-03-27 3,995 0 0.00%
2025-03-26 4,000 0 0.00%
2025-03-25 3,985 0 0.00%
2025-03-24 4,110 0 0.00%
2025-03-21 3,955 0 0.00%
2025-03-20 3,965 0 0.00%
2025-03-19 4,000 0 0.00%
2025-03-18 4,030 0 0.00%
2025-03-17 4,015 0 0.00%
2025-03-14 4,055 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 3,710 0 0.00%
2025-04-08 3,875 0 0.00%
2025-04-07 3,715 0 0.00%
2025-04-04 3,915 0 0.00%
2025-04-03 3,820 0 0.00%
2025-04-02 3,840 0 0.00%
2025-04-01 3,865 0 0.00%
2025-03-31 3,730 0 0.00%
2025-03-28 3,900 26,785 0.15%
2025-03-27 3,995 0 0.00%
2025-03-26 4,000 0 0.00%
2025-03-25 3,985 0 0.00%
2025-03-24 4,110 0 0.00%
2025-03-21 3,955 0 0.00%
2025-03-20 3,965 0 0.00%
2025-03-19 4,000 0 0.00%
2025-03-18 4,030 0 0.00%
2025-03-17 4,015 0 0.00%
2025-03-14 4,055 0 0.00%
2025-03-13 4,045 0 0.00%
2025-03-12 4,095 0 0.00%

μ½”μ½€ μ—…μ’… λ‚΄ 비ꡐ

톡신μž₯λΉ„ μ—…μ’…(46개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ½”μ½€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 688.072 1,113.4 21μœ„
PER(졜근4λΆ„κΈ°) 28.64 -1.97 2μœ„
PBR 0.525 1.7 36μœ„
ROE(졜근4λΆ„κΈ°) 2.489 -12.49 17μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.783 2.51 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.55 -14.85 11μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.288 -24.22 15μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.521 102.66 42μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,049.933 2,088.07 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 37.278 20.01 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 24.025 -14.27 17μœ„