HL D&I ๋กœ๊ณ 

HL D&I (014790) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HL D&I ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HL D&I ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,705 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 90.00 ์›
๋ณ€๋™๋ฅ  -3.22%
๊ฑฐ๋ž˜๋Ÿ‰ 77,580
๊ฑฐ๋ž˜๋Œ€๊ธˆ 212,261,110 ์›

HL D&I ์ผ๋ณ„ ์ฃผ๊ฐ€

HL D&I์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/29/2025 2,655 2,710 2,615 2,700 71,796 192,288,743
1/1/2026 2,720 2,735 2,575 2,615 128,797 336,744,482
1/4/2026 2,615 2,635 2,530 2,570 108,605 278,589,890
1/5/2026 2,605 2,605 2,525 2,575 78,916 202,164,495
1/6/2026 2,600 2,600 2,500 2,555 90,046 228,828,555
1/7/2026 2,570 2,575 2,505 2,510 81,202 206,053,414
1/8/2026 2,505 2,570 2,505 2,550 34,276 86,800,642
1/11/2026 2,555 2,630 2,530 2,605 73,308 190,359,820
1/12/2026 2,605 2,840 2,585 2,800 347,317 949,917,537
1/13/2026 2,840 2,840 2,710 2,795 154,797 430,806,155

๊ด€๋ จ ํ…Œ๋งˆ

  • GTX : GS ๊ฑด์„ค, ๋‚จ๊ด‘ํ† ๊ฑด๊ณผ ํ•จ๊ป˜ ์ˆ˜์„œ~ํ‰ํƒ ๊ฐ„ ๊ณ ์† ์ฒ ๋„(ํ‰ํƒ~๊ฒฝ๋ถ€ ๊ณ ์†์ฒ ๋“œ) 9๊ณต๊ตฌ ํ„ดํ‚ค๋ฅผ ์ˆ˜์ฃผํ•œ ๊ธฐ์—…
  • ๊ฑด์„ค/ํ† ๋ชฉ : ๊ตญ๋‚ด์™ธ ํ† ๋ชฉ ๊ณต์‚ฌ/๊ฑด์ถ• ๊ณต์‚ฌ/์ฃผํƒ ๊ฑด์„ค ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ๊ฑด์„ค์—…์ฒด

HL D&I ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,058์–ต 670์œ„ 37,858,601 2.20% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 3,095 2,070

HL D&I ๊ธฐ์—… ๊ฐœ์š”

HL D&I๋Š” 1980๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ HL D&I์ง€์—˜์—์Šค, HL D&I์„ธ๋ผ์ง€์˜ค, HL D&I์˜ค์— ์—์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ† ๋ชฉ, ์ž์ฒด๋ถ„์–‘ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ธํ”„๋ผ์‚ฌ์—…๋ถ„์•ผ์— ์žˆ์–ด ํ•ญ๋งŒ, ์ฒ ๋„, ๊ณตํ•ญ, ๊ณ ์†๋„๋กœ ๋“ฑ์˜ ๋ถ„์•ผ์— ๋†’์€ ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฃผํƒ๋ถ„์•ผ์—์„œ๋„ ์ฐจ๋ณ„ํ™”๋œ ๊ต์œก ํŠนํ™”๋กœ "HL D&I๋น„๋ฐœ๋””"๋ผ๋Š” ๊ณ ์œ  ๋ธŒ๋žœ๋“œ์˜ ๊ฐ€์น˜๋ฅผ ์ง€์†์ ์œผ๋กœ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

HL D&I AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HL D&I์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HL D&I ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HL D&I์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HL D&I ๊ด€๋ จ ๋‰ด์Šค

๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ๊ฐ€ 8์ผ HL๊ทธ๋ฃน์„ ๋น„๋กฏํ•ด HLํ™€๋”ฉ์ŠคยทHL์œ„์ฝ”ยทHL D&I ๋“ฑ ๊ณ„์—ด์‚ฌ์™€ ์ •๋ชฝ์› ํšŒ์žฅ ์ž๋…€ ์†Œ์œ ์˜ ์‚ฌ๋ชจํŽ€๋“œ ๋กœํ„ฐ์Šคํ”„๋ผ์ด๋น—์—์ฟผํ‹ฐ(PE)์— ๋Œ€ํ•ด ํ˜„์žฅ์กฐ์‚ฌ์— ์ฐฉ์ˆ˜ํ•œ ๊ฒƒ์œผ๋กœ ํ™•์ธ๋๋‹ค. HL๊ทธ๋ฃน ๋‚ด๋ถ€ ์ž๊ธˆ์ด ์ด์ˆ˜ ์ž๋…€ ์†Œ์œ  ์‚ฌ๋ชจํŽ€๋“œ๋กœ ํ˜๋Ÿฌ๊ฐ”๋‹ค๋Š” โ€˜๋ถ€๋‹น์ง€์›โ€™ ์˜ํ˜น์ด ๋ถˆ๊ฑฐ์ง„ ํ›„ ์•ฝ 1๋…„ ๋งŒ์ด๋‹ค(๊ตญ๋ฏผ์ผ๋ณด 2024๋…„ 12์›” 4์ผ์ž 16๋ฉด ์ฐธ์กฐ). ์ด์™€ ๊ด€๋ จํ•ด ์‚ฌ์ •๊ธฐ๊ด€์˜ ์กฐ์‚ฌ๊ฐ€ ์ด๋ค„์ง„ ๊ฑด ์ฒ˜์Œ์ด๋‹ค.๋กœํ„ฐ์ŠคPE๋Š” ์ • ํšŒ์žฅ์˜ ๋‘ ๋”ธ์ด ์ง€๋ถ„ 100%๋ฅผ ๊ฐ€์ง„ ์‚ฌ๋ชจํŽ€๋“œ๋‹ค. HLํ™€๋”ฉ์Šค๊ฐ€ ์žํšŒ์‚ฌ๋“ค์„ ํ†ตํ•ด ๋กœํ„ฐ์ŠคPE๊ฐ€ ์ฐธ์—ฌํ•œ ํŽ€๋“œ์— ์•ฝ 2170์–ต์›์„ ์ถœ์žํ•œ ๊ตฌ์กฐ๊ฐ€ ์•Œ๋ ค์ง€๋ฉด์„œ ๋…ผ๋ž€์ด ๋ถˆ๊ฑฐ์กŒ๋‹ค. ๋กœํ„ฐ์ŠคPE๋Š” 2020๋…„ 11์›” 30์ผ ์ž๋ณธ๊ธˆ 5์–ต์›์œผ๋กœ ์„ค๋ฆฝ๋œ ์‹ ์ƒ ์šด์šฉ์‚ฌ์ž„์—๋„ HLํ™€๋”ฉ์Šค์˜ ์ง€์›์„ ๋ฐ”ํƒ•์œผ๋กœ ๋น ๋ฅด๊ฒŒ ์„ฑ์žฅํ–ˆ๋‹ค. 2023๋…„ ๋ง ๊ธฐ์ค€ 5๊ฐœ ํŽ€๋“œ๋ฅผ ์šด์šฉํ–ˆ๋Š”๋ฐ, ์ด ์ค‘ 58%๋ฅผ HLํ™€๋”ฉ์Šค๊ฐ€ ๋งก์•˜๋˜ ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์กŒ๋‹ค.๋กœํ„ฐ์ŠคPE๊ฐ€ HL๊ทธ๋ฃน์˜ โ€˜๊ฐ€์กฑํšŒ์‚ฌโ€™๋ผ๋Š” ์‚ฌ์‹ค์ด ๋’ค๋Šฆ๊ฒŒ ์•Œ๋ ค์ง„ ์ด์œ ๋Š” HLํ™€๋”ฉ์Šค๊ฐ€ ๋น„์ƒ์žฅ ์žํšŒ์‚ฌ์ธ HL์œ„์ฝ”์™€ HL D&I๋ฅผ ๊ฒฝ์œ ํ•ด ์ถœ์ž๋ฅผ ์ง„ํ–‰ํ•˜๋ฉฐ ๊ณต์‹œ ์˜๋ฌด๋ฅผ ํ”ผํ•  ์ˆ˜ ์žˆ์—ˆ๊ธฐ ๋•Œ๋ฌธ์ด๋ผ๋Š” ๋ถ„์„๋„ ๋‚˜์˜จ๋‹ค. HL์œ„์ฝ”๋Š” 2023๋…„ ์ ์ž๋ฅผ ๋ƒˆ์Œ์—๋„ HLํ™€๋”ฉ์Šค์˜ ์œ ์ƒ์ฆ์ž๋‚˜ ์ฐจ์ž…์„ ํ†ตํ•ด ๋กœํ„ฐ์ŠคPE ํŽ€๋“œ์— ์ถœ์ž๊ธˆ์„ ๋ƒˆ๋‹ค. ์—…๊ณ„์—์„œ๋Š” ์ด์ˆ˜ ์ž๋…€๊ฐ€ 100% ์†Œ์œ ํ•œ ๋กœํ„ฐ์ŠคPE๊ฐ€ ์‚ฌ์‹ค์ƒ ์Šน๊ณ„์ž๊ธˆ ์กฐ๋‹ฌ ํ†ต๋กœ๋กœ ํ™œ์šฉ๋๊ณ , ์ด๋Š” ๊ธฐ์กด ๋Œ€๊ธฐ์—…๋“ค์˜ ํŽธ๋ฒ• ์Šน๊ณ„ ํŒจํ„ด๊ณผ ์œ ์‚ฌํ•˜๋‹ค๊ณ  ์ง€์ ํ•œ๋‹ค.์ด ๊ฐ™์€ ์˜ํ˜น ์ œ๊ธฐ์— ๋Œ€ํ•ด HL๊ทธ๋ฃน์€ ๋ฒ•๋ น์ƒ ๋ถˆ๊ฐ€ํ”ผํ•œ ์ถœ์ž ๋ฐฉ์‹์ด์—ˆ๋‹ค๊ณ  ์„ค๋ช…ํ•œ๋‹ค. ๋˜ ์ถ”๊ฐ€ ์ถœ์ž ๊ณ„ํš์ด ์—†๊ณ  ์Šน๊ณ„์™€๋„ ๋ฌด๊ด€ํ•˜๋‹ค๊ณ  ๊ฐ•์กฐํ•ด ์™”๋‹ค. ๊ทธ๋Ÿฌ๋‚˜ ์ด๋ฒˆ์— ๊ณต์ •์œ„๊ฐ€ ํ˜„์žฅ์กฐ์‚ฌ์— ๋“ค์–ด๊ฐ€๋ฉด์„œ HL๊ทธ๋ฃน์˜ ์šฐํšŒ์ถœ์ž ๊ตฌ์กฐ๊ฐ€ ๋ถ€๋‹น์ง€์›์— ํ•ด๋‹นํ•˜๋Š”์ง€, ๋‚˜์•„๊ฐ€ ์ด์ˆ˜ ์ผ๊ฐ€์˜ ์Šน๊ณ„ ์ง€์›์„ ์œ„ํ•œ ํŽธ๋ฒ•์ธ์ง€๊ฐ€ ๋ณธ๊ฒฉ์ ์œผ๋กœ ๊ทœ๋ช…๋  ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค. HL๊ทธ๋ฃน ์ง€๋ฐฐ๊ตฌ์กฐ ํˆฌ๋ช…์„ฑ ๋…ผ๋ž€๋„ ์žฌ์ ํ™”ํ•  ๊ฐ€๋Šฅ์„ฑ์ด ํฌ๋‹ค. ๊ณต์ •์œ„๋Š” ์ตœ๊ทผ ๋‚ด๋ถ€๊ฑฐ๋ž˜ยท๋ถ€๋‹น์ง€์› ๊ทœ์ œ ๊ฐ•ํ™”๋ฅผ ํ•ต์‹ฌ ๊ณผ์ œ๋กœ ์‚ผ๊ณ , ๋Œ€๊ธฐ์—… ์ง‘๋‹จ์˜ ์‚ฌ์ต ํŽธ์ทจ ๊ตฌ์กฐ ์ ๊ฒ€์„ ํ™•๋Œ€ํ•˜๋ฉฐ ์ œ์žฌ ๊ฐ•๋„๋ฅผ ๋†’์ด๊ณ  ์žˆ๋‹ค.์„ธ์ข…=์ด๋ˆ„๋ฆฌ ๊ธฐ์ž nuri@kmib.co.kr

KCC๊ฐ€ ์‚ผ์„ฑ๋ฌผ์‚ฐ ์ง€๋ถ„์„ ์ทจ๋“ํ•œ ์‹œ์ ์€ 2012๋…„์œผ๋กœ, ๆ•… ์ •์ƒ์˜ ๋ช…์˜ˆํšŒ์žฅ ์„ธ๋Œ€์—์„œ ์ด๋ค„์ง„ ์ „๋žต์  ํˆฌ์ž์˜€๋‹ค. ํ•˜์ง€๋งŒ ์•„๋“ค์ธ ์ •๋ชฝ์ง„ KCCํšŒ์žฅ ์„ธ๋Œ€๋กœ ์ „ํ™˜ํ•˜๋ฉด์„œ ์‚ผ์„ฑ๋ฌผ์‚ฐ์˜ ๊ฐ€์น˜๋Š” ๋งŽ์ด ํฌ์„๋๋‹ค. KCC๊ฐ€ ํˆฌ์žํ•œ ์ฃผ์š” ์ƒ์žฅ์‚ฌ 9๊ณณ ์ค‘ ์‚ผ์„ฑ๋ฌผ์‚ฐ์˜ ์‹œ๊ฐ€๋ฐฐ๋‹น์œจ์ด ๊ฐ€์žฅ ๋‚ฎ์€๋ฐ๋‹ค, ๋” ์ด์ƒ ์ง€๋ถ„ ๊ฐ€์น˜๊ฐ€ ํฌ๊ฒŒ ์˜ค๋ฅผ ๊ฐ€๋Šฅ์„ฑ์ด ๋‚ฎ๊ธฐ ๋•Œ๋ฌธ์ด๋‹ค.์‹œ์žฅ์—์„œ๋Š” ์‚ผ์„ฑ๋ฌผ์‚ฐ ์ง€๋ถ„ ๋งค๊ฐ์„ ์š”๊ตฌํ•˜๊ณ  ์žˆ์ง€๋งŒ, KCC๋Š” ์‚ผ์„ฑ๋ฌผ์‚ฐ ์ง€๋ถ„ ์ฒ˜๋ถ„์ด ๋Œ€๋Ÿ‰ ๊ฑฐ๋ž˜์ธ๋ฐ๋‹ค ์‚ผ์„ฑ๊ทธ๋ฃน ์˜ค๋„ˆ ์ผ๊ฐ€์™€์˜..

๊ตญ๋‚ด ๊ฑด์„ค์—…๊ณ„์˜ '์œ ๋ฆฌ์ฒœ์žฅ'์ด ๊ฒฌ๊ณ ํ•จ์„ ์ „ํ˜€ ์žƒ์ง€ ์•Š๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ๊ฑด์„ค์‚ฌ ์ ˆ๋ฐ˜ ์ •๋„๋Š” ์—ฌ์„ฑ ์ž„์›์ด ์•„์˜ˆ ์—†๊ณ  ...

HL D&Iํ•œ๋ผ๊ฐ€ HL๋งŒ๋„, ๋Œ€๋™๋กœ๋ณดํ‹ฑ์Šค์™€ โ€˜๊ณจํ”„์žฅ ๋””๋ด‡ ๋ณด์ˆ˜๋กœ๋ด‡โ€™ ๊ฐœ๋ฐœ์„ ์ถ”์ง„ํ•œ๋‹ค๊ณ  7์ผ ๋ฐํ˜”๋‹ค. 3์‚ฌ๊ฐ€ ์ƒˆ๋กญ๊ฒŒ ๊ฐœ๋ฐœ์— ๋‚˜์„œ๋Š” โ€˜๋””๋ด‡(์ž”๋”” ์†์ƒ ์ž๊ตญ) ๋ณด์ˆ˜๋กœ๋ด‡โ€™์€ AI ์˜์ƒ ์ธ์‹ ๊ธฐ์ˆ ๊ณผ GPS ์ž์œจ์ฃผํ–‰ ๊ธฐ์ˆ ์„ ๊ธฐ๋ฐ˜์œผ...

HL D&I ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 1,578,826,536,286 0.44% 57,892,143,574 14.27% 21,400,499,991 -30.24%
2023.4Q 1,571,977,582,483 6.79% 50,663,745,426 -3.72% 30,678,156,227 22.23%
2022.4Q 1,472,088,200,000 -0.22% 52,621,394,000 -33.04% 25,099,610,000 -74.88%
2021.4Q 1,475,299,100,000 -5.75% 78,587,300,000 -18.70% 99,926,470,000 -9.07%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,625

๊ธฐ๊ด€: 18,317

์™ธ์ธ: -9,194

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -432,869

๊ธฐ๊ด€: 239,397

์™ธ์ธ: 138,520

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-14 -8,625 18,317 -9,194
2026-01-13 -65,836 9,422 59,271
2026-01-12 -31,834 11,626 21,994
2026-01-09 -13,790 4,219 10,804
2026-01-08 -19,703 36,058 -16,031
2026-01-07 -22,915 28,695 -7,599
2026-01-06 -2,849 -4,839 -19,563
2026-01-05 -5,626 1,865 1,419
2026-01-02 31,906 -977 -24,806
2025-12-30 -11,795 9,474 2,321
2025-12-29 -3,650 670 2,980
2025-12-26 -226 6,505 -2,096
2025-12-24 -10,895 11,251 2,644
2025-12-23 -6,967 9,686 -2,536
2025-12-22 -20,550 4,678 15,872
2025-12-19 -18,932 -326 19,258
2025-12-18 325 -5,928 4,603
2025-12-17 -20,834 13,159 7,992
2025-12-16 -3,281 -2,558 5,839
2025-12-15 -14,657 8,965 2,588
2025-12-12 15,630 -10,588 -5,275

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-14 -235,104 149,374 70,485
2026-01-13 -226,479 131,057 79,679
2026-01-12 -160,643 121,635 20,408
2026-01-09 -128,809 110,009 -1,586
2026-01-08 -115,019 105,790 -12,390
2026-01-07 -95,316 69,732 3,641
2026-01-06 -72,401 41,037 11,240
2026-01-05 -69,552 45,876 30,803
2026-01-02 -63,926 44,011 29,384
2025-12-30 -95,832 44,988 54,190
2025-12-29 -84,037 35,514 51,869
2025-12-26 -80,387 34,844 48,889
2025-12-24 -80,161 28,339 50,985
2025-12-23 -69,266 17,088 48,341
2025-12-22 -62,299 7,402 50,877
2025-12-19 -41,749 2,724 35,005
2025-12-18 -22,817 3,050 15,747
2025-12-17 -23,142 8,978 11,144
2025-12-16 -2,308 -4,181 3,152
2025-12-15 973 -1,623 -2,687
2025-12-12 15,630 -10,588 -5,275

HL D&I ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
2,060,774,409,115 72.46% 27.54%

HL D&I ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์•„ํŒŒํŠธ, ์‚ฌ์˜ฅ, ๋ณตํ•ฉ์‹œ์„ค, ์„ค๋น„๊ณต์‚ฌ, ๋ฆฌ๋ชจ๋ธ๋ง, ๋ฌผ๋ฅ˜์ฐฝ๊ณ  [๊ฑด์„ค๋ถ€๋ฌธ] 62.2%
๋„๋กœ, ํƒ์ง€, ์ฒ ๋„, ํ•ญ๋งŒ [๊ฑด์„ค๋ถ€๋ฌธ] 19.45%
์•„ํŒŒํŠธ, ์˜คํ”ผ์Šคํ…”, ์ƒ์—…์‹œ์„ค [๊ฑด์„ค๋ถ€๋ฌธ] 11.93%
๋ฌผ๋ฅ˜์—…, ํ•ญ๋งŒ์šด์˜ [๊ธฐํƒ€๋ถ€๋ฌธ] 5.79%
๋„๋กœ, ์ฒ ๋„, ๊ณตํ•ญ, ๊ต๋Ÿ‰ [๊ฑด์„ค๋ถ€๋ฌธ] 0.63%

HL D&I ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,389 (0.9%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 45,360 (0.12%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-14 2,795 1,389 0.90%
2026-01-13 2,800 1,715 0.49%
2026-01-12 2,605 505 0.69%
2026-01-09 2,550 163 0.48%
2026-01-08 2,510 1,638 2.02%
2026-01-07 2,555 69 0.08%
2026-01-06 2,575 630 0.80%
2026-01-05 2,570 1,667 1.53%
2026-01-02 2,615 525 0.41%
2025-12-30 2,700 210 0.29%
2025-12-29 2,620 32 0.07%
2025-12-26 2,595 60 0.08%
2025-12-24 2,620 22 0.03%
2025-12-23 2,650 483 0.80%
2025-12-22 2,660 74 0.09%
2025-12-19 2,675 28 0.03%
2025-12-18 2,660 25 0.06%
2025-12-17 2,715 1,772 2.04%
2025-12-16 2,695 5,629 8.51%
2025-12-15 2,765 191 0.26%
2025-12-12 2,855 50 0.05%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-12 2,605 45,360 0.12%
2026-01-09 2,550 46,134 0.12%
2026-01-08 2,510 45,988 0.12%
2026-01-07 2,555 41,202 0.11%
2026-01-06 2,575 39,462 0.10%
2026-01-05 2,570 0 0.00%
2026-01-02 2,615 0 0.00%
2025-12-30 2,700 0 0.00%
2025-12-29 2,620 0 0.00%
2025-12-26 2,595 0 0.00%
2025-12-24 2,620 0 0.00%
2025-12-23 2,650 0 0.00%
2025-12-22 2,660 0 0.00%
2025-12-19 2,675 38,470 0.10%
2025-12-18 2,660 38,470 0.10%
2025-12-17 2,715 39,810 0.11%
2025-12-16 2,695 40,767 0.11%
2025-12-15 2,765 45,419 0.12%
2025-12-12 2,855 46,537 0.12%
2025-12-11 2,830 49,001 0.13%
2025-12-10 2,800 52,181 0.14%

HL D&I ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(56๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HL D&I ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,060.041 5,407.72 34์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.798 81.79 18์œ„
PBR 0.231 0.66 46์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.601 -31.35 13์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.667 3.01 13์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.355 -7.09 18์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 258.744 263.28 5์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 15,788.265 20,240.9 13์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 578.921 223.4 10์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 214.005 97.35 15์œ„