HL D&I 둜고

HL D&I (014790) μ£Όκ°€ 및 μ’…λͺ© 정보

HL D&I μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,630 원
λ³€λ™λŸ‰ β–² 70.00 원
변동λ₯  2.73%
κ±°λž˜λŸ‰ 130,049
κ±°λž˜λŒ€κΈˆ 339,244,270 원

HL D&I 일별 μ£Όκ°€

HL D&I의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,420 2,445 2,350 2,365 60,471 143,822,220
5/19/2025 2,390 2,400 2,355 2,390 29,741 70,711,425
5/20/2025 2,440 2,450 2,385 2,410 14,257 34,521,395
5/21/2025 2,450 2,450 2,370 2,385 17,249 41,476,015
5/22/2025 2,420 2,510 2,370 2,500 68,194 169,626,169
5/25/2025 2,530 2,530 2,470 2,475 23,011 57,207,524
5/26/2025 2,540 2,540 2,400 2,490 97,114 237,010,993
5/27/2025 2,530 2,540 2,470 2,475 81,280 204,118,900
5/28/2025 2,535 2,575 2,475 2,560 121,229 309,640,624
5/29/2025 2,565 2,645 2,540 2,630 130,049 339,244,270

κ΄€λ ¨ ν…Œλ§ˆ

  • GTX : GS 건섀, 남광토건과 ν•¨κ»˜ μˆ˜μ„œ~평택 κ°„ 고속 철도(평택~κ²½λΆ€ κ³ μ†μ² λ“œ) 9곡ꡬ ν„΄ν‚€λ₯Ό μˆ˜μ£Όν•œ κΈ°μ—…
  • 건섀/ν† λͺ© : κ΅­λ‚΄μ™Έ ν† λͺ© 곡사/건좕 곡사/주택 건섀 등을 μ˜μœ„ν•˜λŠ” μ’…ν•© 건섀업체

HL D&I νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 995μ–΅ 683μœ„ 37,858,601 1.87% 건섀/인프라 건섀 2,880 1,994

HL D&I κΈ°μ—… κ°œμš”

HL D&IλŠ” 1980λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 쒅합건섀업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 HL D&Iμ§€μ—˜μ—μŠ€, HL D&Iμ„ΈλΌμ§€μ˜€, HL D&Iμ˜€μ— μ—μŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건좕 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 ν† λͺ©, μžμ²΄λΆ„μ–‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 인프라사업뢄야에 μžˆμ–΄ ν•­λ§Œ, 철도, 곡항, κ³ μ†λ„λ‘œ λ“±μ˜ 뢄야에 높은 경쟁λ ₯을 ν™•λ³΄ν•˜κ³  있으며, μ£ΌνƒλΆ„μ•Όμ—μ„œλ„ μ°¨λ³„ν™”λœ ꡐ윑 νŠΉν™”λ‘œ "HL D&IλΉ„λ°œλ””"λΌλŠ” 고유 λΈŒλžœλ“œμ˜ κ°€μΉ˜λ₯Ό μ§€μ†μ μœΌλ‘œ ν™•λŒ€ν•˜κ³  μžˆλ‹€.

HL D&I 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,578,826,536,286 0.44% 57,892,143,574 14.27% 21,400,499,991 -30.24%
2023.4Q 1,571,977,600,000 6.79% 50,663,743,000 -3.72% 30,678,155,000 22.23%
2022.4Q 1,472,088,200,000 -0.22% 52,621,394,000 -33.04% 25,099,610,000 -74.88%
2021.4Q 1,475,299,100,000 -5.75% 78,587,300,000 -18.70% 99,926,470,000 -9.07%

HL D&I νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -59,197

κΈ°κ΄€: 36,460

외인: 22,737

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -276,829

κΈ°κ΄€: 71,541

외인: 205,288

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -59,197 36,460 22,737
2025-05-29 -20,160 -1,226 21,386
2025-05-28 -19,725 -740 20,465
2025-05-27 -5,704 -8,374 14,078
2025-05-26 1,088 -48 -1,040
2025-05-23 -13,204 -463 13,667
2025-05-22 887 4,668 -5,555
2025-05-21 3,331 -734 -2,597
2025-05-20 731 -1,932 1,201
2025-05-19 -18,021 5,891 12,130
2025-05-16 6,879 324 -7,203
2025-05-15 596 -19 -577
2025-05-14 1,982 251 -2,233
2025-05-13 -13,955 6,947 7,008
2025-05-12 -31,776 -238 32,014
2025-05-09 4,878 -1,492 -3,386
2025-05-08 -10,103 6,133 3,970
2025-05-07 -5,218 -1,661 6,879
2025-05-02 -1,572 8,671 -7,099
2025-04-30 -6,558 13,663 -7,105
2025-04-29 -11,634 9,539 2,095

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -196,455 75,620 120,835
2025-05-29 -137,258 39,160 98,098
2025-05-28 -117,098 40,386 76,712
2025-05-27 -97,373 41,126 56,247
2025-05-26 -91,669 49,500 42,169
2025-05-23 -92,757 49,548 43,209
2025-05-22 -79,553 50,011 29,542
2025-05-21 -80,440 45,343 35,097
2025-05-20 -83,771 46,077 37,694
2025-05-19 -84,502 48,009 36,493
2025-05-16 -66,481 42,118 24,363
2025-05-15 -73,360 41,794 31,566
2025-05-14 -73,956 41,813 32,143
2025-05-13 -75,938 41,562 34,376
2025-05-12 -61,983 34,615 27,368
2025-05-09 -30,207 34,853 -4,646
2025-05-08 -35,085 36,345 -1,260
2025-05-07 -24,982 30,212 -5,230
2025-05-02 -19,764 31,873 -12,109
2025-04-30 -18,192 23,202 -5,010
2025-04-29 -11,634 9,539 2,095

HL D&I μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,800,285,577,915 73.54% 26.46%

HL D&I 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•„νŒŒνŠΈ, 사μ˜₯, λ³΅ν•©μ‹œμ„€, 섀비곡사, 리λͺ¨λΈλ§, λ¬Όλ₯˜μ°½κ³  [건섀뢀문] 62.2%
λ„λ‘œ, 택지, 철도, ν•­λ§Œ [건섀뢀문] 19.45%
μ•„νŒŒνŠΈ, μ˜€ν”ΌμŠ€ν…”, μƒμ—…μ‹œμ„€ [건섀뢀문] 11.93%
λ¬Όλ₯˜μ—…, ν•­λ§Œμš΄μ˜ [기타뢀문] 5.79%
λ„λ‘œ, 철도, 곡항, κ΅λŸ‰ [건섀뢀문] 0.63%

HL D&I 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 50 (0.04%)

졜근 곡맀도 μž”κ³ : 52,019 (0.14%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,630 50 0.04%
2025-05-29 2,560 2,700 2.23%
2025-05-28 2,475 91 0.11%
2025-05-27 2,490 11 0.01%
2025-05-26 2,475 22 0.10%
2025-05-23 2,500 19 0.03%
2025-05-22 2,385 106 0.61%
2025-05-21 2,410 61 0.43%
2025-05-20 2,390 5,775 19.42%
2025-05-19 2,365 3,495 5.78%
2025-05-16 2,420 6,077 22.22%
2025-05-15 2,435 1,826 8.20%
2025-05-14 2,495 2,207 7.05%
2025-05-13 2,465 4,956 7.38%
2025-05-12 2,505 2,575 2.18%
2025-05-09 2,420 3,595 10.34%
2025-05-08 2,425 1,179 4.56%
2025-05-07 2,445 9 0.01%
2025-05-02 2,445 163 0.14%
2025-04-30 2,485 30 0.08%
2025-04-29 2,495 7 0.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,475 52,019 0.14%
2025-05-27 2,490 52,019 0.14%
2025-05-26 2,475 52,019 0.14%
2025-05-23 2,500 52,019 0.14%
2025-05-22 2,385 52,019 0.14%
2025-05-21 2,410 52,019 0.14%
2025-05-20 2,390 52,019 0.14%
2025-05-19 2,365 52,019 0.14%
2025-05-16 2,420 55,120 0.15%
2025-05-15 2,435 56,536 0.15%
2025-05-14 2,495 57,462 0.15%
2025-05-13 2,465 58,880 0.16%
2025-05-12 2,505 60,656 0.16%
2025-05-09 2,420 64,811 0.17%
2025-05-08 2,425 66,119 0.17%
2025-05-07 2,445 67,249 0.18%
2025-05-02 2,445 69,101 0.18%
2025-04-30 2,485 74,546 0.20%
2025-04-29 2,495 76,602 0.20%
2025-04-28 2,445 78,131 0.21%
2025-04-25 2,440 79,215 0.21%

HL D&I μ—…μ’… λ‚΄ 비ꡐ

건섀 μ—…μ’…(57개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HL D&I μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 969.18 4,819.79 34μœ„
PER(졜근4λΆ„κΈ°) 4.529 12.75 29μœ„
PBR 0.253 0.83 32μœ„
ROE(졜근4λΆ„κΈ°) 4.601 -5.1 26μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.667 -0.29 19μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.355 -7.88 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 258.744 181.8 11μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 15,788.265 20,089.09 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 578.921 261.01 10μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 214.005 137.05 15μœ„