HL D&I 둜고

HL D&I (014790) μ£Όκ°€ 및 μ’…λͺ© 정보

HL D&I μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,300 원
λ³€λ™λŸ‰ β–² 5.00 원
변동λ₯  0.22%
κ±°λž˜λŸ‰ 13,249
κ±°λž˜λŒ€κΈˆ 30,565,304 원

HL D&I 일별 μ£Όκ°€

HL D&I의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2025 2,230 2,235 2,180 2,210 11,227 24,645,295
4/2/2025 2,175 2,235 2,165 2,225 37,420 82,389,994
4/3/2025 2,210 2,230 2,140 2,220 27,945 61,351,460
4/6/2025 2,150 2,235 2,125 2,140 79,785 173,311,400
4/7/2025 2,190 2,405 2,155 2,225 206,395 471,256,253
4/8/2025 2,310 2,310 2,170 2,175 32,386 71,612,005
4/9/2025 2,230 2,295 2,205 2,270 26,977 60,690,660
4/10/2025 2,245 2,290 2,240 2,290 14,896 33,781,240
4/13/2025 2,275 2,325 2,250 2,290 21,665 49,420,829
4/14/2025 2,270 2,330 2,245 2,295 25,807 59,550,522

κ΄€λ ¨ ν…Œλ§ˆ

  • GTX : GS 건섀, 남광토건과 ν•¨κ»˜ μˆ˜μ„œ~평택 κ°„ 고속 철도(평택~κ²½λΆ€ κ³ μ†μ² λ“œ) 9곡ꡬ ν„΄ν‚€λ₯Ό μˆ˜μ£Όν•œ κΈ°μ—…
  • 건섀/ν† λͺ© : κ΅­λ‚΄μ™Έ ν† λͺ© 곡사/건좕 곡사/주택 건섀 등을 μ˜μœ„ν•˜λŠ” μ’…ν•© 건섀업체

HL D&I νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 868μ–΅ 698μœ„ 37,858,601 1.68% 건섀/인프라 건섀 2,880 1,928

HL D&I κΈ°μ—… κ°œμš”

HL D&IλŠ” 1980λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 쒅합건섀업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 HL D&Iμ§€μ—˜μ—μŠ€, HL D&Iμ„ΈλΌμ§€μ˜€, HL D&Iμ˜€μ— μ—μŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건좕 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 ν† λͺ©, μžμ²΄λΆ„μ–‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 인프라사업뢄야에 μžˆμ–΄ ν•­λ§Œ, 철도, 곡항, κ³ μ†λ„λ‘œ λ“±μ˜ 뢄야에 높은 경쟁λ ₯을 ν™•λ³΄ν•˜κ³  있으며, μ£ΌνƒλΆ„μ•Όμ—μ„œλ„ μ°¨λ³„ν™”λœ ꡐ윑 νŠΉν™”λ‘œ "HL D&IλΉ„λ°œλ””"λΌλŠ” 고유 λΈŒλžœλ“œμ˜ κ°€μΉ˜λ₯Ό μ§€μ†μ μœΌλ‘œ ν™•λŒ€ν•˜κ³  μžˆλ‹€.

HL D&I 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,578,826,536,286 - 57,892,143,574 - 21,400,499,991 -
2023.4Q 1,571,977,600,000 6.79% 50,663,743,000 -3.72% 30,678,155,000 22.23%
2022.4Q 1,472,088,200,000 -0.22% 52,621,394,000 -33.04% 25,099,610,000 -74.88%
2021.4Q 1,475,299,100,000 -5.75% 78,587,300,000 -18.70% 99,926,470,000 -9.07%

HL D&I νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -6,648

κΈ°κ΄€: 811

외인: 5,837

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -42,231

κΈ°κ΄€: 8,558

외인: 33,673

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 -6,648 811 5,837
2025-04-14 1,970 2,088 -4,058
2025-04-11 -1,795 735 1,060
2025-04-10 -8,501 -2,796 11,297
2025-04-09 -3,213 1,687 1,526
2025-04-08 -19,662 -5,919 25,581
2025-04-07 -12,882 26,096 -13,214
2025-04-04 -1,536 -7 1,543
2025-04-03 -1,229 3,865 -2,636
2025-04-02 -2,763 -650 3,413
2025-04-01 4,340 -15,135 10,795
2025-03-31 8,206 -6,230 -1,976
2025-03-28 -568 6,351 -5,783
2025-03-27 -7,073 1,600 5,473
2025-03-26 -1,244 4,573 -3,329
2025-03-25 15,074 -16,364 1,290
2025-03-24 28,238 -36,426 8,188
2025-03-21 -2,575 -374 2,949
2025-03-20 10,494 -11,911 1,417
2025-03-19 -5,197 -892 6,089
2025-03-18 981 -1,338 357

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 -5,583 -50,236 55,819
2025-04-14 1,065 -51,047 49,982
2025-04-11 -905 -53,135 54,040
2025-04-10 890 -53,870 52,980
2025-04-09 9,391 -51,074 41,683
2025-04-08 12,604 -52,761 40,157
2025-04-07 32,266 -46,842 14,576
2025-04-04 45,148 -72,938 27,790
2025-04-03 46,684 -72,931 26,247
2025-04-02 47,913 -76,796 28,883
2025-04-01 50,676 -76,146 25,470
2025-03-31 46,336 -61,011 14,675
2025-03-28 38,130 -54,781 16,651
2025-03-27 38,698 -61,132 22,434
2025-03-26 45,771 -62,732 16,961
2025-03-25 47,015 -67,305 20,290
2025-03-24 31,941 -50,941 19,000
2025-03-21 3,703 -14,515 10,812
2025-03-20 6,278 -14,141 7,863
2025-03-19 -4,216 -2,230 6,446
2025-03-18 981 -1,338 357

HL D&I μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,702,996,461,973 72.12% 27.88%

HL D&I 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•„νŒŒνŠΈ, 사μ˜₯, λ³΅ν•©μ‹œμ„€, 섀비곡사, 리λͺ¨λΈλ§, λ¬Όλ₯˜μ°½κ³  [건섀뢀문] 62.2%
λ„λ‘œ, 택지, 철도, ν•­λ§Œ [건섀뢀문] 19.45%
μ•„νŒŒνŠΈ, μ˜€ν”ΌμŠ€ν…”, μƒμ—…μ‹œμ„€ [건섀뢀문] 11.93%
λ¬Όλ₯˜μ—…, ν•­λ§Œμš΄μ˜ [기타뢀문] 5.79%
λ„λ‘œ, 철도, 곡항, κ΅λŸ‰ [건섀뢀문] 0.63%

HL D&I 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8 (0.03%)

졜근 곡맀도 μž”κ³ : 100,170 (0.26%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-15 2,295 8 0.03%
2025-04-14 2,290 0 0.00%
2025-04-11 2,290 0 0.00%
2025-04-10 2,270 28 0.10%
2025-04-09 2,175 0 0.00%
2025-04-08 2,225 0 0.00%
2025-04-07 2,140 18 0.02%
2025-04-04 2,220 0 0.00%
2025-04-03 2,225 0 0.00%
2025-04-02 2,210 4 0.04%
2025-04-01 2,205 0 0.00%
2025-03-31 2,190 0 0.00%
2025-03-28 2,215 0 0.00%
2025-03-27 2,220 1 0.00%
2025-03-26 2,210 3 0.01%
2025-03-25 2,190 32 0.03%
2025-03-24 2,235 0 0.00%
2025-03-21 2,235 70 0.08%
2025-03-20 2,265 8 0.01%
2025-03-19 2,250 4 0.00%
2025-03-18 2,220 33 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-11 2,290 100,170 0.26%
2025-04-10 2,270 100,555 0.27%
2025-04-09 2,175 100,585 0.27%
2025-04-08 2,225 100,799 0.27%
2025-04-07 2,140 100,893 0.27%
2025-04-04 2,220 100,893 0.27%
2025-04-03 2,225 101,685 0.27%
2025-04-02 2,210 101,685 0.27%
2025-04-01 2,205 101,685 0.27%
2025-03-31 2,190 101,685 0.27%
2025-03-28 2,215 101,685 0.27%
2025-03-27 2,220 101,639 0.27%
2025-03-26 2,210 101,639 0.27%
2025-03-25 2,190 101,639 0.27%
2025-03-24 2,235 101,639 0.27%
2025-03-21 2,235 101,639 0.27%
2025-03-20 2,265 101,639 0.27%
2025-03-19 2,250 101,639 0.27%
2025-03-18 2,220 101,639 0.27%
2025-03-17 2,225 104,803 0.28%
2025-03-14 2,255 106,384 0.28%

HL D&I μ—…μ’… λ‚΄ 비ꡐ

건섀 μ—…μ’…(57개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HL D&I μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 866.962 3,772.38 34μœ„
PER(졜근4λΆ„κΈ°) 4.051 13.35 30μœ„
PBR 0.226 0.76 49μœ„
ROE(졜근4λΆ„κΈ°) 6.95 3.42 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.667 -2.12 18μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.355 -2.47 32μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 258.744 180.36 10μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 15,788.265 20,089.09 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 578.921 261.01 10μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 214.005 137.05 15μœ„