HL D&I ๋กœ๊ณ 

HL D&I (014790) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HL D&I ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HL D&I ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,825 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 30.00 ์›
๋ณ€๋™๋ฅ  -1.05%
๊ฑฐ๋ž˜๋Ÿ‰ 49,678
๊ฑฐ๋ž˜๋Œ€๊ธˆ 141,260,574 ์›

HL D&I ์ผ๋ณ„ ์ฃผ๊ฐ€

HL D&I์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/30/2025 2,710 2,835 2,675 2,820 150,045 419,331,325
7/1/2025 2,800 2,800 2,705 2,710 66,471 181,870,399
7/2/2025 2,720 2,820 2,705 2,800 105,267 290,430,370
7/3/2025 2,800 2,835 2,765 2,770 107,561 300,174,999
7/6/2025 2,780 2,835 2,680 2,735 66,830 182,779,990
7/7/2025 2,735 2,745 2,700 2,725 55,808 151,938,851
7/8/2025 2,720 2,835 2,705 2,810 82,111 229,921,905
7/9/2025 2,810 2,910 2,760 2,875 121,283 345,789,380
7/10/2025 2,870 2,915 2,835 2,855 86,057 246,858,300
7/13/2025 2,870 2,890 2,825 2,825 49,678 141,260,574

๊ด€๋ จ ํ…Œ๋งˆ

  • GTX : GS ๊ฑด์„ค, ๋‚จ๊ด‘ํ† ๊ฑด๊ณผ ํ•จ๊ป˜ ์ˆ˜์„œ~ํ‰ํƒ ๊ฐ„ ๊ณ ์† ์ฒ ๋„(ํ‰ํƒ~๊ฒฝ๋ถ€ ๊ณ ์†์ฒ ๋“œ) 9๊ณต๊ตฌ ํ„ดํ‚ค๋ฅผ ์ˆ˜์ฃผํ•œ ๊ธฐ์—…
  • ๊ฑด์„ค/ํ† ๋ชฉ : ๊ตญ๋‚ด์™ธ ํ† ๋ชฉ ๊ณต์‚ฌ/๊ฑด์ถ• ๊ณต์‚ฌ/์ฃผํƒ ๊ฑด์„ค ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ๊ฑด์„ค์—…์ฒด

HL D&I ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,069์–ต 684์œ„ 37,858,601 1.75% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 2,915 2,070

HL D&I ๊ธฐ์—… ๊ฐœ์š”

HL D&I๋Š” 1980๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ HL D&I์ง€์—˜์—์Šค, HL D&I์„ธ๋ผ์ง€์˜ค, HL D&I์˜ค์— ์—์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ† ๋ชฉ, ์ž์ฒด๋ถ„์–‘ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ธํ”„๋ผ์‚ฌ์—…๋ถ„์•ผ์— ์žˆ์–ด ํ•ญ๋งŒ, ์ฒ ๋„, ๊ณตํ•ญ, ๊ณ ์†๋„๋กœ ๋“ฑ์˜ ๋ถ„์•ผ์— ๋†’์€ ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฃผํƒ๋ถ„์•ผ์—์„œ๋„ ์ฐจ๋ณ„ํ™”๋œ ๊ต์œก ํŠนํ™”๋กœ "HL D&I๋น„๋ฐœ๋””"๋ผ๋Š” ๊ณ ์œ  ๋ธŒ๋žœ๋“œ์˜ ๊ฐ€์น˜๋ฅผ ์ง€์†์ ์œผ๋กœ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  HL D&I ๊ด€๋ จ ๋‰ด์Šค

โ—‡๋Œ€๊ตฌ๋ฐฑํ™”์ =์ข…์†ํšŒ์‚ฌ ๋Œ€๋ฐฑ์•„์šธ๋ ›์ด 450์–ต์› ๊ทœ๋ชจ ์œ ์‚ฌ์ฆ์ž ๊ฒฐ์ •. โ—‡๋™์„ฑ์ œ์•ฝ=7612๋งŒ์› ๊ทœ๋ชจ ๋‹น์‚ฌ ๋ฐœํ–‰ ๋งŒ๊ธฐ์–ด์Œ ๋ถ€๋„. โ—‡HL D&I=1050์–ต์› ๊ทœ๋ชจ ์ˆ˜์›๋‹น์ˆ˜ M2๋ธ”๋ก ์ฃผ๊ฑฐ๋ณตํ•ฉ..

04์›” 28์ผ HL D&I(014790)์€ ์ˆ˜์ฃผ๊ณต์‹œ๋ฅผ ๋ฐœํ‘œํ–ˆ๋‹ค.โ—†HL D&I ์ˆ˜์ฃผ๊ณต์‹œ ๊ฐœ์š”- ๋‹น์ง„ ์–‘๊ณก ์ž๋™ํ™” ํ„ฐ๋ฏธ๋„ ์กฐ์„ฑ์‚ฌ์—… (ํ•ด์ƒ ๊ณต์‚ฌ) 1,012์–ต์› (๋งค์ถœ์•ก๋Œ€๋น„ 6.41 %)HL D&I(014790)์€ ๋‹น์ง„ ์–‘๊ณก ์ž๋™ํ™” ํ„ฐ๋ฏธ๋„ ์กฐ์„ฑ์‚ฌ์—… (ํ•ด์ƒ ๊ณต์‚ฌ)์— ๊ด€ํ•œ ๋‹จ์ผํŒ๋งคใ†๊ณต๊ธ‰๊ณ„์•ฝ์ฒด๊ฒฐ ์„ 28์ผ์— ๊ณต์‹œํ–ˆ๋‹ค.๊ณ„์•ฝ ์ƒ๋Œ€๋ฐฉ์€ ์ฃผ์‹ํšŒ์‚ฌ ์„ ๊ด‘์ด๊ณ , ๊ณ„์•ฝ๊ธˆ์•ก์€ 1,012์–ต์› ๊ทœ๋ชจ๋กœ ์ตœ๊ทผ HL D&I ๋งค์ถœ์•ก 1.58์กฐ ๋Œ€๋น„ ์•ฝ 6.41 % ์ˆ˜์ค€์ด๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์˜ ๊ธฐ๊ฐ„์€ 2025๋…„ 03์›” 20์ผ ๋ถ€ํ„ฐ 2027๋…„ 11์›” 19์ผ๊นŒ์ง€๋กœ ์•ฝ 2๋…„ 7๊ฐœ์›”์ด๋‹ค.ํ•œํŽธ ์ด๋ฒˆ ๊ณ„์•ฝ์ˆ˜์ฃผ๋Š” 2025๋…„ 04์›” 28์ผ์— ์ฒด๊ฒฐ๋œ ๊ฒƒ์œผ๋กœ ๋ณด๊ณ ๋˜์—ˆ๋‹ค.ํ•œํŽธ, ์˜ค๋Š˜ ๋ถ„์„ํ•œ HL D&I์€ 2018๋…„ ์‹œ๊ณต๋Šฅ๋ ฅํ‰๊ฐ€ 19์œ„ ๊ฑด์„ค์—…์ฒด๋กœ ์•Œ๋ ค์ ธ ์žˆ๋‹ค.ํ•œ๊ฒฝ๋กœ๋ณด๋‰ด์Šค์ด ๊ธฐ์‚ฌ๋Š” ํ•œ๊ตญ๊ฒฝ์ œ์‹ ๋ฌธ๊ณผ ๊ธˆ์œต AI ์ „๋ฌธ๊ธฐ์—… ์”ฝํฌํ’€์ด ๊ณต๋™ ๊ฐœ๋ฐœํ•œ ๊ธฐ์‚ฌ ์ž๋™์ƒ์„ฑ ์•Œ๊ณ ๋ฆฌ์ฆ˜์— ์˜ํ•ด ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ž‘์„ฑ๋œ ๊ฒƒ์ž…๋‹ˆ๋‹ค.

HL D&I ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 1,578,826,536,286 0.44% 57,892,143,574 14.27% 21,400,499,991 -30.24%
2023.4Q 1,571,977,582,483 6.79% 50,663,745,426 -3.72% 30,678,156,227 22.23%
2022.4Q 1,472,088,200,000 -0.22% 52,621,394,000 -33.04% 25,099,610,000 -74.88%
2021.4Q 1,475,299,100,000 -5.75% 78,587,300,000 -18.70% 99,926,470,000 -9.07%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 6,801

๊ธฐ๊ด€: 55

์™ธ์ธ: 8,144

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -619,121

๊ธฐ๊ด€: 583,628

์™ธ์ธ: 104,586

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-14 6,801 55 8,144
2025-07-11 8,079 -350 -7,729
2025-07-10 -8,368 497 7,871
2025-07-09 -24,631 -3,506 26,885
2025-07-08 -9,537 13,508 16,605
2025-07-07 4,981 6,373 6,546
2025-07-04 -6,834 21,647 -14,813
2025-07-03 -33,421 59,298 -29,477
2025-07-02 27,957 -341 -26,800
2025-07-01 -34,835 -3,122 38,333
2025-06-30 -2,391 4,174 -2,659
2025-06-27 -6,858 1,950 4,908
2025-06-26 3,759 1,972 -5,731
2025-06-25 14,399 -16,469 12,070
2025-06-24 -24,702 49,384 -4,651
2025-06-23 -44,917 47,311 -2,425
2025-06-20 -13,598 59,499 -45,901
2025-06-19 -33,914 59,387 -25,473
2025-06-18 -3,698 15,985 -12,287
2025-06-17 -21,181 49,847 -28,615
2025-06-16 -42,558 44,255 -1,748

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-14 -245,467 411,354 -86,947
2025-07-11 -252,268 411,299 -95,091
2025-07-10 -260,347 411,649 -87,362
2025-07-09 -251,979 411,152 -95,233
2025-07-08 -227,348 414,658 -122,118
2025-07-07 -217,811 401,150 -138,723
2025-07-04 -222,792 394,777 -145,269
2025-07-03 -215,958 373,130 -130,456
2025-07-02 -182,537 313,832 -100,979
2025-07-01 -210,494 314,173 -74,179
2025-06-30 -175,659 317,295 -112,512
2025-06-27 -173,268 313,121 -109,853
2025-06-26 -166,410 311,171 -114,761
2025-06-25 -170,169 309,199 -109,030
2025-06-24 -184,568 325,668 -121,100
2025-06-23 -159,866 276,284 -116,449
2025-06-20 -114,949 228,973 -114,024
2025-06-19 -101,351 169,474 -68,123
2025-06-18 -67,437 110,087 -42,650
2025-06-17 -63,739 94,102 -30,363
2025-06-16 -42,558 44,255 -1,748

HL D&I ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,800,285,577,915 73.54% 26.46%

HL D&I ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์•„ํŒŒํŠธ, ์‚ฌ์˜ฅ, ๋ณตํ•ฉ์‹œ์„ค, ์„ค๋น„๊ณต์‚ฌ, ๋ฆฌ๋ชจ๋ธ๋ง, ๋ฌผ๋ฅ˜์ฐฝ๊ณ  [๊ฑด์„ค๋ถ€๋ฌธ] 62.2%
๋„๋กœ, ํƒ์ง€, ์ฒ ๋„, ํ•ญ๋งŒ [๊ฑด์„ค๋ถ€๋ฌธ] 19.45%
์•„ํŒŒํŠธ, ์˜คํ”ผ์Šคํ…”, ์ƒ์—…์‹œ์„ค [๊ฑด์„ค๋ถ€๋ฌธ] 11.93%
๋ฌผ๋ฅ˜์—…, ํ•ญ๋งŒ์šด์˜ [๊ธฐํƒ€๋ถ€๋ฌธ] 5.79%
๋„๋กœ, ์ฒ ๋„, ๊ณตํ•ญ, ๊ต๋Ÿ‰ [๊ฑด์„ค๋ถ€๋ฌธ] 0.63%

HL D&I ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 67 (0.13%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 52,019 (0.14%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-07-14 2,825 67 0.13%
2025-07-11 2,855 14 0.02%
2025-07-10 2,875 45 0.04%
2025-07-09 2,810 11 0.01%
2025-07-08 2,725 58 0.10%
2025-07-07 2,735 0 0.00%
2025-07-04 2,770 0 0.00%
2025-07-03 2,800 2 0.00%
2025-07-02 2,710 0 0.00%
2025-07-01 2,820 0 0.00%
2025-06-30 2,670 0 0.00%
2025-06-27 2,715 6 0.02%
2025-06-26 2,710 0 0.00%
2025-06-25 2,770 0 0.00%
2025-06-24 2,755 76 0.06%
2025-06-23 2,650 2,738 2.16%
2025-06-20 2,715 258 0.20%
2025-06-19 2,765 0 0.00%
2025-06-18 2,725 49 0.08%
2025-06-17 2,745 46 0.04%
2025-06-16 2,775 1,315 1.14%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-07-10 2,875 52,019 0.14%
2025-07-09 2,810 52,019 0.14%
2025-07-08 2,725 52,019 0.14%
2025-07-07 2,735 52,019 0.14%
2025-07-04 2,770 52,019 0.14%
2025-07-03 2,800 52,019 0.14%
2025-07-02 2,710 52,019 0.14%
2025-07-01 2,820 52,019 0.14%
2025-06-30 2,670 52,019 0.14%
2025-06-27 2,715 52,019 0.14%
2025-06-26 2,710 52,019 0.14%
2025-06-25 2,770 52,019 0.14%
2025-06-24 2,755 52,019 0.14%
2025-06-23 2,650 52,019 0.14%
2025-06-20 2,715 52,019 0.14%
2025-06-19 2,765 52,019 0.14%
2025-06-18 2,725 52,019 0.14%
2025-06-17 2,745 52,019 0.14%
2025-06-16 2,775 52,019 0.14%
2025-06-13 2,715 52,019 0.14%
2025-06-12 2,795 52,019 0.14%

HL D&I ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(57๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HL D&I ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,080.863 5,079.21 32์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.404 18.32 28์œ„
PBR 0.281 0.85 48์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.601 -8.16 24์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.667 -0.51 19์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.355 -8.06 30์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 258.744 241.7 11์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 15,788.265 19,888.35 13์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 578.921 215.5 10์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 214.005 88.17 15์œ„