๋ถ๋ฐฉ (014470) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ถ๋ฐฉ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 1,650 ์ |
|---|---|
| ๋ณ๋๋ | โผ 97.00 ์ |
| ๋ณ๋๋ฅ | -5.55% |
| ๊ฑฐ๋๋ | 361,383 |
| ๊ฑฐ๋๋๊ธ | 600,173,896 ์ |
๋ถ๋ฐฉ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 3/16/2025 | 1,888 | 1,965 | 1,870 | 1,948 | 289,336 | 553,781,324 |
| 3/17/2025 | 1,933 | 1,986 | 1,915 | 1,969 | 200,037 | 390,628,385 |
| 3/18/2025 | 1,961 | 1,979 | 1,875 | 1,880 | 335,845 | 641,289,734 |
| 3/19/2025 | 1,879 | 1,945 | 1,863 | 1,918 | 200,663 | 381,820,488 |
| 3/20/2025 | 1,882 | 1,930 | 1,867 | 1,880 | 143,320 | 269,219,130 |
| 3/23/2025 | 1,863 | 1,936 | 1,858 | 1,878 | 114,728 | 215,141,745 |
| 3/24/2025 | 1,880 | 1,919 | 1,865 | 1,874 | 139,383 | 262,902,001 |
| 3/25/2025 | 1,874 | 1,915 | 1,857 | 1,886 | 145,540 | 274,204,423 |
| 3/26/2025 | 1,896 | 2,000 | 1,857 | 1,937 | 403,683 | 789,518,856 |
| 3/27/2025 | 1,940 | 1,940 | 1,722 | 1,747 | 1,092,002 | 1,931,109,007 |
๊ด๋ จ ํ ๋ง
- ์ค๊ตญ์๋น : ์ํ์ฌ ์ฟ ์ฒธ์ ํตํด ์ ๊ธฐ๋ฐฅ์ฅ์ ์ ์กฐ ํ๋งคํ๋ ๊ธฐ์
- ์ค์์ด : ๋ถ๋ฐฉ์ ํ๋ณด์ด ์ฌ์ธ์ด์ฌ๊ฐ ์ค์์ด ์ ์ด์ฅ๊ณผ ์ฌ๋ฒ์ฐ์์ ์ ํ๋ฐฐ ์ฌ์ด๊ณ , ๋ฒ๋ฌด๋ฒ์ธ ํํ์์์ ๊ทผ๋ฌดํ ์ด๋ ฅ์ด ์์
- ์ ๋ฐํํ์ : ์ต๋ ์ฃผ์ฃผ์ธ ํ ํฌ๋ก์ค๊ฐ ์ ๋ฐ ์ํํ ์ฒ๋ฆฌ ์ฅ์น๋ฅผ ์์ฐ, ํ๋งคํ๋ ๊ธฐ์
- ํ๋ํ : ๋ถ๋ฐฉ์ ์กฐ์์ค ์ฌ์ธ์ด์ฌ๊ฐ ํ๋ํ ์ฅ๊ด๊ณผ ๊ฐ์ ๋๋ฌธ์ด๋ฉฐ ์ฐ์์ ํ ๊ธฐ์ ์ฐจ์ด๋ผ๋ ์ ์ด ์๋ ค์ง๋ฉด์ ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋จ
๋ถ๋ฐฉ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,053์ต | 694์ | 60,052,260 | 0.89% | ์ํ๊ฐ์ /๊ฐ๊ตฌ | ๊ฐ์ ์ฉ๊ธฐ๊ธฐ | 2,465 | 1,501 |
๋ถ๋ฐฉ ๊ธฐ์ ๊ฐ์
๋ถ๋ฐฉ์ 1979๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ํ๊ฐ์ , ์ข ํฉ ๋์๋งค, ์ ์๋ถํ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๋ถ๋ฐฉ์ ํต, ๋น์ฆ์คํ ํฌ์ปจ์คํ , ์ฟ ์ฒธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฐ์ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ ํต, ์๋น์ค ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ธ์ง, ๋ฉํฐ์ฟ ์ปค ๋ฑ ํ๋ฆฌ๋ฏธ์ ์ ์ ํ๊ฐ๋ฐ ๋ฐ ์์ฅ๋ฐ๊ตด์ ํตํด ๊ตญ๋ด์ธ ์์ฅ์ผ๋ก ์ฌ์ ์์ญ์ ํ๋ํด ๋๊ฐ๊ณ ์๋ค.
๋ถ๋ฐฉ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 348,186,460,187 | - | 4,873,277,070 | - | 11,519,268,610 | - |
| 2023.4Q | 331,046,880,000 | -2.19% | -342,355,680 | -137.38% | -26,004,984,000 | -183.24% |
| 2022.4Q | 338,458,900,000 | 5.85% | 915,792,700 | 121.15% | 31,240,536,000 | 314.26% |
| 2021.4Q | 319,767,450,000 | -4.54% | -4,330,516,000 | -2359.42% | -14,580,653,000 | -143.49% |
๋ถ๋ฐฉ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 348,243
๊ธฐ๊ด: -146,807
์ธ์ธ: -201,436
๋์ ์๋งค์๋
๊ฐ์ธ: -209,625
๊ธฐ๊ด: -18,873
์ธ์ธ: 228,498
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-03-28 | 348,243 | -146,807 | -201,436 |
| 2025-03-27 | -10,572 | - | 10,572 |
| 2025-03-26 | -25,705 | 1,384 | 24,321 |
| 2025-03-25 | -9,956 | - | 9,956 |
| 2025-03-24 | 6,730 | 32 | -6,762 |
| 2025-03-21 | 12,432 | -466 | -11,966 |
| 2025-03-20 | -21,332 | - | 21,332 |
| 2025-03-19 | 39,315 | -22,744 | -16,571 |
| 2025-03-18 | 27,346 | -41,885 | 14,539 |
| 2025-03-17 | 19,955 | 2,258 | -22,213 |
| 2025-03-14 | -23,893 | - | 23,893 |
| 2025-03-13 | 3,395 | - | -3,395 |
| 2025-03-12 | 19,857 | - | -19,857 |
| 2025-03-11 | -68,780 | - | 68,780 |
| 2025-03-10 | -92,779 | - | 92,779 |
| 2025-03-07 | -86,429 | - | 86,429 |
| 2025-03-06 | -38,028 | -24 | 38,052 |
| 2025-03-05 | -59,211 | -202 | 59,413 |
| 2025-03-04 | -48,284 | 2,000 | 46,284 |
| 2025-02-28 | 29,721 | 3,000 | -32,721 |
| 2025-02-27 | 21,639 | -225 | -21,414 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-03-28 | 22,025 | -203,454 | 181,429 |
| 2025-03-27 | -326,218 | -56,647 | 382,865 |
| 2025-03-26 | -315,646 | -56,647 | 372,293 |
| 2025-03-25 | -289,941 | -58,031 | 347,972 |
| 2025-03-24 | -279,985 | -58,031 | 338,016 |
| 2025-03-21 | -286,715 | -58,063 | 344,778 |
| 2025-03-20 | -299,147 | -57,597 | 356,744 |
| 2025-03-19 | -277,815 | -57,597 | 335,412 |
| 2025-03-18 | -317,130 | -34,853 | 351,983 |
| 2025-03-17 | -344,476 | 7,032 | 337,444 |
| 2025-03-14 | -364,431 | 4,774 | 359,657 |
| 2025-03-13 | -340,538 | 4,774 | 335,764 |
| 2025-03-12 | -343,933 | 4,774 | 339,159 |
| 2025-03-11 | -363,790 | 4,774 | 359,016 |
| 2025-03-10 | -295,010 | 4,774 | 290,236 |
| 2025-03-07 | -202,231 | 4,774 | 197,457 |
| 2025-03-06 | -115,802 | 4,774 | 111,028 |
| 2025-03-05 | -77,774 | 4,798 | 72,976 |
| 2025-03-04 | -18,563 | 5,000 | 13,563 |
| 2025-02-28 | 29,721 | 3,000 | -32,721 |
๋ถ๋ฐฉ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 317,267,769,482 | 46.80% | 53.20% |
๋ถ๋ฐฉ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ง [๊ฐ์ ] | 46.49% |
| ๋ํํ ์ธ๋งํธ ์ด์ [์ ํต] | 29.37% |
| ์ํํธ์จ์ด ์๋ฌธ, ์์ค์ข ํฉ๊ด๋ฆฌ [์๋น์ค] | 25.61% |
| ํฌ์ | 1.1% |
| ๊ธฐํ | -2.57% |
๋ถ๋ฐฉ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 0 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-03-28 | 1,747 | 0 | 0.00% |
| 2025-03-27 | 1,937 | 0 | 0.00% |
| 2025-03-26 | 1,886 | 0 | 0.00% |
| 2025-03-25 | 1,874 | 0 | 0.00% |
| 2025-03-24 | 1,878 | 0 | 0.00% |
| 2025-03-21 | 1,880 | 0 | 0.00% |
| 2025-03-20 | 1,918 | 0 | 0.00% |
| 2025-03-19 | 1,880 | 0 | 0.00% |
| 2025-03-18 | 1,969 | 0 | 0.00% |
| 2025-03-17 | 1,948 | 0 | 0.00% |
| 2025-03-14 | 1,886 | 0 | 0.00% |
| 2025-03-13 | 1,851 | 0 | 0.00% |
| 2025-03-12 | 1,860 | 0 | 0.00% |
| 2025-03-11 | 1,875 | 0 | 0.00% |
| 2025-03-10 | 1,902 | 0 | 0.00% |
| 2025-03-07 | 1,985 | 0 | 0.00% |
| 2025-03-06 | 2,070 | 0 | 0.00% |
| 2025-03-05 | 2,080 | 0 | 0.00% |
| 2025-03-04 | 2,065 | 0 | 0.00% |
| 2025-02-28 | 2,145 | 0 | 0.00% |
| 2025-02-27 | 2,165 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-03-26 | 1,886 | 0 | 0.00% |
| 2025-03-25 | 1,874 | 0 | 0.00% |
| 2025-03-24 | 1,878 | 0 | 0.00% |
| 2025-03-21 | 1,880 | 0 | 0.00% |
| 2025-03-20 | 1,918 | 0 | 0.00% |
| 2025-03-19 | 1,880 | 0 | 0.00% |
| 2025-03-18 | 1,969 | 0 | 0.00% |
| 2025-03-17 | 1,948 | 0 | 0.00% |
| 2025-03-14 | 1,886 | 0 | 0.00% |
| 2025-03-13 | 1,851 | 0 | 0.00% |
| 2025-03-12 | 1,860 | 0 | 0.00% |
| 2025-03-11 | 1,875 | 0 | 0.00% |
| 2025-03-10 | 1,902 | 0 | 0.00% |
| 2025-03-07 | 1,985 | 0 | 0.00% |
| 2025-03-06 | 2,070 | 0 | 0.00% |
| 2025-03-05 | 2,080 | 0 | 0.00% |
| 2025-03-04 | 2,065 | 0 | 0.00% |
| 2025-02-28 | 2,145 | 0 | 0.00% |
| 2025-02-27 | 2,165 | 0 | 0.00% |
| 2025-02-26 | 2,140 | 0 | 0.00% |
| 2025-02-25 | 2,215 | 0 | 0.00% |
๋ถ๋ฐฉ ์ ์ข ๋ด ๋น๊ต
๊ฐ์ ์ฉ๊ธฐ๊ธฐ ์ ์ข (16๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ถ๋ฐฉ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,163.212 | 6,187.81 | 9์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -4.497 | -4.22 | 11์ |
| PBR | 0.654 | 1.62 | 11์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -15.206 | 2.36 | 15์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.4 | -10.13 | 11์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.308 | -12.69 | 10์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.983 | 54.33 | 3์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 3,481.865 | 5,747.19 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 48.733 | 750.01 | 8์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 115.193 | 583.74 | 5์ |