๋ถ๋ฐฉ (014470) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ถ๋ฐฉ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 1,610 ์ |
|---|---|
| ๋ณ๋๋ | โผ 38.00 ์ |
| ๋ณ๋๋ฅ | -2.31% |
| ๊ฑฐ๋๋ | 312,977 |
| ๊ฑฐ๋๋๊ธ | 505,322,834 ์ |
๋ถ๋ฐฉ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 1,918 | 1,936 | 1,773 | 1,803 | 2,884,062 | 5,263,047,191 |
| 5/1/2025 | 1,894 | 1,970 | 1,815 | 1,821 | 3,897,383 | 7,386,942,171 |
| 5/6/2025 | 1,543 | 1,620 | 1,515 | 1,580 | 3,216,254 | 5,025,015,024 |
| 5/7/2025 | 1,580 | 1,588 | 1,560 | 1,575 | 1,078,257 | 1,699,443,004 |
| 5/8/2025 | 1,576 | 1,624 | 1,576 | 1,618 | 791,777 | 1,268,731,994 |
| 5/11/2025 | 1,620 | 1,701 | 1,611 | 1,660 | 951,207 | 1,577,217,127 |
| 5/12/2025 | 1,660 | 1,677 | 1,626 | 1,637 | 577,791 | 953,868,239 |
| 5/13/2025 | 1,636 | 1,675 | 1,619 | 1,663 | 580,963 | 958,882,645 |
| 5/14/2025 | 1,670 | 1,670 | 1,632 | 1,648 | 281,674 | 463,953,377 |
| 5/15/2025 | 1,640 | 1,647 | 1,606 | 1,610 | 312,977 | 505,322,834 |
๊ด๋ จ ํ ๋ง
- ์ค๊ตญ์๋น : ์ํ์ฌ ์ฟ ์ฒธ์ ํตํด ์ ๊ธฐ๋ฐฅ์ฅ์ ์ ์กฐ ํ๋งคํ๋ ๊ธฐ์
- ์ค์์ด : ๋ถ๋ฐฉ์ ํ๋ณด์ด ์ฌ์ธ์ด์ฌ๊ฐ ์ค์์ด ์ ์ด์ฅ๊ณผ ์ฌ๋ฒ์ฐ์์ ์ ํ๋ฐฐ ์ฌ์ด๊ณ , ๋ฒ๋ฌด๋ฒ์ธ ํํ์์์ ๊ทผ๋ฌดํ ์ด๋ ฅ์ด ์์
- ์ ๋ฐํํ์ : ์ต๋ ์ฃผ์ฃผ์ธ ํ ํฌ๋ก์ค๊ฐ ์ ๋ฐ ์ํํ ์ฒ๋ฆฌ ์ฅ์น๋ฅผ ์์ฐ, ํ๋งคํ๋ ๊ธฐ์
- ํ๋ํ : ๋ถ๋ฐฉ์ ์กฐ์์ค ์ฌ์ธ์ด์ฌ๊ฐ ํ๋ํ ์ฅ๊ด๊ณผ ๊ฐ์ ๋๋ฌธ์ด๋ฉฐ ์ฐ์์ ํ ๊ธฐ์ ์ฐจ์ด๋ผ๋ ์ ์ด ์๋ ค์ง๋ฉด์ ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋จ
๋ถ๋ฐฉ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 966์ต | 788์ | 60,052,260 | 1.42% | ์ํ๊ฐ์ /๊ฐ๊ตฌ | ๊ฐ์ ์ฉ๊ธฐ๊ธฐ | 2,810 | 1,501 |
๋ถ๋ฐฉ ๊ธฐ์ ๊ฐ์
๋ถ๋ฐฉ์ 1979๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ํ๊ฐ์ , ์ข ํฉ ๋์๋งค, ์ ์๋ถํ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๋ถ๋ฐฉ์ ํต, ๋น์ฆ์คํ ํฌ์ปจ์คํ , ์ฟ ์ฒธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฐ์ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ ํต, ์๋น์ค ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ธ์ง, ๋ฉํฐ์ฟ ์ปค ๋ฑ ํ๋ฆฌ๋ฏธ์ ์ ์ ํ๊ฐ๋ฐ ๋ฐ ์์ฅ๋ฐ๊ตด์ ํตํด ๊ตญ๋ด์ธ ์์ฅ์ผ๋ก ์ฌ์ ์์ญ์ ํ๋ํด ๋๊ฐ๊ณ ์๋ค.
๋ถ๋ฐฉ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 348,186,460,187 | 5.18% | 4,873,277,070 | 1523.45% | 11,519,268,610 | 144.30% |
| 2023.4Q | 331,046,880,000 | -2.19% | -342,355,680 | -137.38% | -26,004,984,000 | -183.24% |
| 2022.4Q | 338,458,900,000 | 5.85% | 915,792,700 | 121.15% | 31,240,536,000 | 314.26% |
| 2021.4Q | 319,767,450,000 | -4.54% | -4,330,516,000 | -2359.42% | -14,580,653,000 | -143.49% |
๋ถ๋ฐฉ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -39,345
๊ธฐ๊ด: 429
์ธ์ธ: 38,916
๋์ ์๋งค์๋
๊ฐ์ธ: 736,631
๊ธฐ๊ด: -375,171
์ธ์ธ: -361,460
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | -39,345 | 429 | 38,916 |
| 2025-05-15 | 30,365 | 1,083 | -31,448 |
| 2025-05-14 | -164,320 | 615 | 163,705 |
| 2025-05-13 | 25,659 | 943 | -26,602 |
| 2025-05-12 | -130,452 | 1,289 | 129,163 |
| 2025-05-09 | -109,522 | 661 | 108,861 |
| 2025-05-08 | -117,559 | 314 | 117,245 |
| 2025-05-07 | -363,793 | 5,865 | 357,928 |
| 2025-05-02 | -191,065 | 1,650 | 189,415 |
| 2025-04-30 | 211,843 | 5,971 | -217,814 |
| 2025-04-29 | -241,490 | -4,979 | 246,469 |
| 2025-04-28 | 434,660 | -4,082 | -430,578 |
| 2025-04-25 | -99,953 | 2,468 | 97,485 |
| 2025-04-24 | -66,044 | 3,748 | 62,296 |
| 2025-04-23 | 111,723 | -3,208 | -108,515 |
| 2025-04-22 | 50,609 | 2,580 | -53,189 |
| 2025-04-21 | 530,311 | 3,074 | -533,385 |
| 2025-04-18 | 46,663 | 292 | -46,955 |
| 2025-04-17 | -72,536 | -758 | 73,294 |
| 2025-04-16 | 91,558 | -3,170 | -88,388 |
| 2025-04-15 | 33,826 | -6,168 | -27,658 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | -28,862 | 8,617 | 20,245 |
| 2025-05-15 | 10,483 | 8,188 | -18,671 |
| 2025-05-14 | -19,882 | 7,105 | 12,777 |
| 2025-05-13 | 144,438 | 6,490 | -150,928 |
| 2025-05-12 | 118,779 | 5,547 | -124,326 |
| 2025-05-09 | 249,231 | 4,258 | -253,489 |
| 2025-05-08 | 358,753 | 3,597 | -362,350 |
| 2025-05-07 | 476,312 | 3,283 | -479,595 |
| 2025-05-02 | 840,105 | -2,582 | -837,523 |
| 2025-04-30 | 1,031,170 | -4,232 | -1,026,938 |
| 2025-04-29 | 819,327 | -10,203 | -809,124 |
| 2025-04-28 | 1,060,817 | -5,224 | -1,055,593 |
| 2025-04-25 | 626,157 | -1,142 | -625,015 |
| 2025-04-24 | 726,110 | -3,610 | -722,500 |
| 2025-04-23 | 792,154 | -7,358 | -784,796 |
| 2025-04-22 | 680,431 | -4,150 | -676,281 |
| 2025-04-21 | 629,822 | -6,730 | -623,092 |
| 2025-04-18 | 99,511 | -9,804 | -89,707 |
| 2025-04-17 | 52,848 | -10,096 | -42,752 |
| 2025-04-16 | 125,384 | -9,338 | -116,046 |
| 2025-04-15 | 33,826 | -6,168 | -27,658 |
๋ถ๋ฐฉ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 317,267,769,482 | 46.80% | 53.20% |
๋ถ๋ฐฉ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ง [๊ฐ์ ] | 46.49% |
| ๋ํํ ์ธ๋งํธ ์ด์ [์ ํต] | 29.37% |
| ์ํํธ์จ์ด ์๋ฌธ, ์์ค์ข ํฉ๊ด๋ฆฌ [์๋น์ค] | 25.61% |
| ํฌ์ | 1.1% |
| ๊ธฐํ | -2.57% |
๋ถ๋ฐฉ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 9,063 (2.9%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 667,198 (1.11%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-16 | 1,610 | 9,063 | 2.90% |
| 2025-05-15 | 1,648 | 10,052 | 3.57% |
| 2025-05-14 | 1,663 | 14,602 | 2.51% |
| 2025-05-13 | 1,637 | 13,450 | 2.33% |
| 2025-05-12 | 1,660 | 41,883 | 4.40% |
| 2025-05-09 | 1,618 | 39,500 | 4.99% |
| 2025-05-08 | 1,575 | 47,761 | 4.43% |
| 2025-05-07 | 1,580 | 74,958 | 2.33% |
| 2025-05-02 | 1,821 | 11,678 | 0.30% |
| 2025-04-30 | 1,803 | 59,346 | 2.06% |
| 2025-04-29 | 1,937 | 9,555 | 0.07% |
| 2025-04-28 | 1,953 | 32,849 | 1.30% |
| 2025-04-25 | 2,190 | 17,774 | 0.64% |
| 2025-04-24 | 2,040 | 23,961 | 1.73% |
| 2025-04-23 | 2,130 | 28,577 | 1.56% |
| 2025-04-22 | 2,345 | 119,785 | 4.29% |
| 2025-04-21 | 2,280 | 206,031 | 4.30% |
| 2025-04-18 | 2,240 | 56,487 | 2.38% |
| 2025-04-17 | 2,100 | 35,755 | 2.69% |
| 2025-04-16 | 2,125 | 70,259 | 6.05% |
| 2025-04-15 | 2,220 | 48,144 | 3.77% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-14 | 1,663 | 667,198 | 1.11% |
| 2025-05-13 | 1,637 | 728,930 | 1.21% |
| 2025-05-12 | 1,660 | 734,212 | 1.22% |
| 2025-05-09 | 1,618 | 742,312 | 1.24% |
| 2025-05-08 | 1,575 | 708,148 | 1.18% |
| 2025-05-07 | 1,580 | 730,743 | 1.22% |
| 2025-05-02 | 1,821 | 758,088 | 1.26% |
| 2025-04-30 | 1,803 | 947,593 | 1.58% |
| 2025-04-29 | 1,937 | 737,317 | 1.23% |
| 2025-04-28 | 1,953 | 876,000 | 1.46% |
| 2025-04-25 | 2,190 | 634,735 | 1.06% |
| 2025-04-24 | 2,040 | 632,021 | 1.05% |
| 2025-04-23 | 2,130 | 625,335 | 1.04% |
| 2025-04-22 | 2,345 | 598,976 | 1.00% |
| 2025-04-21 | 2,280 | 528,307 | 0.88% |
| 2025-04-18 | 2,240 | 313,606 | 0.52% |
| 2025-04-17 | 2,100 | 292,400 | 0.49% |
| 2025-04-16 | 2,125 | 298,441 | 0.50% |
| 2025-04-15 | 2,220 | 296,560 | 0.49% |
| 2025-04-14 | 2,255 | 294,930 | 0.49% |
| 2025-04-11 | 2,160 | 256,295 | 0.43% |
๋ถ๋ฐฉ ์ ์ข ๋ด ๋น๊ต
๊ฐ์ ์ฉ๊ธฐ๊ธฐ ์ ์ข (16๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ถ๋ฐฉ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 989.661 | 6,977.17 | 10์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 8.591 | -6.24 | 5์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 7.064 | 2.56 | 8์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.4 | 0.29 | 11์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.308 | -0.55 | 9์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.983 | 57.67 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 3,481.865 | 5,747.19 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 48.733 | 750.01 | 8์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 115.193 | 583.74 | 5์ |