CBI (013720) μ£Όκ° λ° μ’ λͺ© μ 보
CBI μ€μκ° μ£Όκ°
| νμ¬κ° | 1,507 μ |
|---|---|
| λ³λλ | β² 31.00 μ |
| λ³λλ₯ | 2.10% |
| κ±°λλ | 256,828 |
| κ±°λλκΈ | 390,016,724 μ |
CBI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 1,932 | 1,978 | 1,876 | 1,879 | 322,513 | 617,186,448 |
| 5/15/2025 | 1,930 | 1,930 | 1,660 | 1,865 | 694,208 | 1,237,177,589 |
| 5/18/2025 | 1,808 | 1,860 | 1,781 | 1,795 | 207,387 | 375,180,013 |
| 5/19/2025 | 1,830 | 1,830 | 1,690 | 1,738 | 257,666 | 444,998,288 |
| 5/20/2025 | 1,740 | 1,775 | 1,701 | 1,718 | 140,061 | 241,766,154 |
| 5/21/2025 | 1,718 | 1,745 | 1,684 | 1,691 | 210,559 | 359,916,324 |
| 5/22/2025 | 1,681 | 1,682 | 1,365 | 1,506 | 1,372,876 | 2,094,716,122 |
| 5/25/2025 | 1,501 | 1,510 | 1,255 | 1,486 | 834,836 | 1,163,821,860 |
| 5/26/2025 | 1,446 | 1,571 | 1,446 | 1,476 | 311,641 | 471,014,033 |
| 5/27/2025 | 1,476 | 1,562 | 1,456 | 1,507 | 256,828 | 390,016,724 |
κ΄λ ¨ ν λ§
- μν¬μ : μ°½μ μ£Ό μΌκ°κ° μν₯ μμ¨λ‘, μν¬μ μ μΆ©λ¨ μ§μ¬μ νμ°κ΄κ³ λΌμΈ μ΄μ λ‘ ν λ§μ£Όλ‘ νΈμ
- μλμ°¨λΆν : μλμ°¨ λΆν μ μ‘°μ λ¬Έμ μ²΄λ‘ μ°¨λμ© μμ§λΆν λ° λ―Έμ λΆν μμ°νμ¬ μμ±μ°¨μ 체μ λ©ν
CBI νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 785μ΅ | 942μ | 52,128,143 | 2.38% | μλμ°¨ | μλμ°¨λΆν | 2,030 | 630 |
CBI κΈ°μ κ°μ
CBIλ 1959λ μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨ μμ§Β·λ―Έμ λΆν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ²λ³΄μ°μ , μ½μμμ€, CBI USA INCκ° μλ€. μ£Όμ 맀μΆμ μλμ°¨ λΆν ν맀μμ λ°μνκ³ μλ€. μ체 κΈ°μ λ‘ μμ λΆνμ κ΅μ°ννμκΈ° λλ¬Έμ νμ¬μμ κΈ°μ λμ©μ΄ μ΄λ €μ΄λ° μμ₯κ²½μλ ₯μ΄ μλ€.
CBI λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 24,448,731,850 | -22.04% | 1,408,110,915 | 78.84% | -14,778,691,934 | 11.12% |
| 2023.4Q | 31,359,260,000 | -12.95% | 787,375,300 | 100.13% | -16,628,489,000 | 44.00% |
| 2022.4Q | 36,024,332,000 | 45.42% | 393,425,760 | 107.89% | -29,696,023,000 | -141.87% |
| 2021.4Q | 24,773,247,000 | - | -4,984,017,000 | - | -12,277,532,000 | - |
CBI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,356
κΈ°κ΄: 1,776
μΈμΈ: -6,132
λμ μ맀μλ
κ°μΈ: 97,482
κΈ°κ΄: -436,331
μΈμΈ: 338,849
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | 4,356 | 1,776 | -6,132 |
| 2025-05-27 | 85,762 | -892 | -84,870 |
| 2025-05-26 | -153,230 | -4,352 | 157,582 |
| 2025-05-23 | -285,784 | -4,046 | 289,830 |
| 2025-05-22 | -15,232 | 1,948 | 13,284 |
| 2025-05-21 | 25,514 | 28 | -25,542 |
| 2025-05-20 | 43,357 | 1,295 | -44,652 |
| 2025-05-19 | 10,540 | -545 | -9,995 |
| 2025-05-16 | 68,277 | -545 | -67,732 |
| 2025-05-15 | -11,969 | 64,199 | -52,230 |
| 2025-05-14 | 133,099 | 8,307 | -141,406 |
| 2025-05-13 | 150,576 | -2,000 | -148,576 |
| 2025-05-12 | -194,452 | -37,036 | 231,488 |
| 2025-05-09 | 15,122 | - | -15,122 |
| 2025-05-08 | -15,045 | - | 15,045 |
| 2025-05-07 | 13,498 | 35,928 | -49,426 |
| 2025-05-02 | 13,386 | -36,163 | 22,777 |
| 2025-04-30 | -47,698 | 1,053 | 46,645 |
| 2025-04-29 | -13,620 | -10,296 | 23,916 |
| 2025-04-28 | 107,221 | -39,159 | -68,062 |
| 2025-04-25 | -44,075 | -10,717 | 54,792 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -110,397 | -31,217 | 141,614 |
| 2025-05-27 | -114,753 | -32,993 | 147,746 |
| 2025-05-26 | -200,515 | -32,101 | 232,616 |
| 2025-05-23 | -47,285 | -27,749 | 75,034 |
| 2025-05-22 | 238,499 | -23,703 | -214,796 |
| 2025-05-21 | 253,731 | -25,651 | -228,080 |
| 2025-05-20 | 228,217 | -25,679 | -202,538 |
| 2025-05-19 | 184,860 | -26,974 | -157,886 |
| 2025-05-16 | 174,320 | -26,429 | -147,891 |
| 2025-05-15 | 106,043 | -25,884 | -80,159 |
| 2025-05-14 | 118,012 | -90,083 | -27,929 |
| 2025-05-13 | -15,087 | -98,390 | 113,477 |
| 2025-05-12 | -165,663 | -96,390 | 262,053 |
| 2025-05-09 | 28,789 | -59,354 | 30,565 |
| 2025-05-08 | 13,667 | -59,354 | 45,687 |
| 2025-05-07 | 28,712 | -59,354 | 30,642 |
| 2025-05-02 | 15,214 | -95,282 | 80,068 |
| 2025-04-30 | 1,828 | -59,119 | 57,291 |
| 2025-04-29 | 49,526 | -60,172 | 10,646 |
| 2025-04-28 | 63,146 | -49,876 | -13,270 |
| 2025-04-25 | -44,075 | -10,717 | 54,792 |
CBI μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 78,032,500,516 | 26.65% | 73.35% |
CBI λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨λΆν μ ν | 67.4% |
| μλμ°¨λΆν μν | 32.6% |
CBI 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-28 | 1,507 | 0 | 0.00% |
| 2025-05-27 | 1,476 | 0 | 0.00% |
| 2025-05-26 | 1,486 | 0 | 0.00% |
| 2025-05-23 | 1,506 | 0 | 0.00% |
| 2025-05-22 | 1,691 | 669 | 0.32% |
| 2025-05-21 | 1,718 | 1,409 | 1.01% |
| 2025-05-20 | 1,738 | 9,998 | 3.88% |
| 2025-05-19 | 1,795 | 4,828 | 2.33% |
| 2025-05-16 | 1,865 | 5,326 | 0.77% |
| 2025-05-15 | 1,879 | 6,527 | 2.02% |
| 2025-05-14 | 1,929 | 8,277 | 2.46% |
| 2025-05-13 | 1,985 | 523 | 0.09% |
| 2025-05-12 | 1,949 | 0 | 0.00% |
| 2025-05-09 | 1,803 | 0 | 0.00% |
| 2025-05-08 | 1,804 | 0 | 0.00% |
| 2025-05-07 | 1,799 | 1,700 | 0.30% |
| 2025-05-02 | 1,765 | 0 | 0.00% |
| 2025-04-30 | 1,704 | 0 | 0.00% |
| 2025-04-29 | 1,650 | 0 | 0.00% |
| 2025-04-28 | 1,803 | 0 | 0.00% |
| 2025-04-25 | 1,886 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-26 | 1,486 | 0 | 0.00% |
| 2025-05-23 | 1,506 | 0 | 0.00% |
| 2025-05-22 | 1,691 | 0 | 0.00% |
| 2025-05-21 | 1,718 | 0 | 0.00% |
| 2025-05-20 | 1,738 | 0 | 0.00% |
| 2025-05-19 | 1,795 | 0 | 0.00% |
| 2025-05-16 | 1,865 | 0 | 0.00% |
| 2025-05-15 | 1,879 | 0 | 0.00% |
| 2025-05-14 | 1,929 | 0 | 0.00% |
| 2025-05-13 | 1,985 | 0 | 0.00% |
| 2025-05-12 | 1,949 | 0 | 0.00% |
| 2025-05-09 | 1,803 | 0 | 0.00% |
| 2025-05-08 | 1,804 | 0 | 0.00% |
| 2025-05-07 | 1,799 | 0 | 0.00% |
| 2025-05-02 | 1,765 | 0 | 0.00% |
| 2025-04-30 | 1,704 | 0 | 0.00% |
| 2025-04-29 | 1,650 | 0 | 0.00% |
| 2025-04-28 | 1,803 | 0 | 0.00% |
| 2025-04-25 | 1,886 | 0 | 0.00% |
| 2025-04-24 | 1,800 | 0 | 0.00% |
| 2025-04-23 | 1,788 | 0 | 0.00% |
CBI μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | CBI | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 769.411 | 3,792.8 | 72μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -4.394 | 2.48 | 116μ |
| PBR | 1.158 | 0.68 | 12μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -27.803 | 1.36 | 128μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.759 | 2.07 | 35μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -60.448 | -2.24 | 138μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 35.212 | 177.16 | 118μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 244.487 | 13,048.32 | 138μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 14.081 | 728.05 | 104μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -147.787 | 613.72 | 126μ |