λμ°½ (012800) μ£Όκ° λ° μ’ λͺ© μ 보
λμ°½ μ€μκ° μ£Όκ°
| νμ¬κ° | 1,295 μ |
|---|---|
| λ³λλ | βΌ 13.00 μ |
| λ³λλ₯ | -0.99% |
| κ±°λλ | 246,839 |
| κ±°λλκΈ | 320,949,054 μ |
λμ°½ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 1,290 | 1,293 | 1,260 | 1,271 | 506,195 | 643,303,332 |
| 5/19/2025 | 1,288 | 1,288 | 1,270 | 1,272 | 195,361 | 249,354,334 |
| 5/20/2025 | 1,273 | 1,291 | 1,273 | 1,287 | 169,860 | 218,324,693 |
| 5/21/2025 | 1,280 | 1,292 | 1,272 | 1,288 | 223,196 | 286,451,004 |
| 5/22/2025 | 1,288 | 1,316 | 1,275 | 1,310 | 473,124 | 615,796,621 |
| 5/25/2025 | 1,312 | 1,335 | 1,312 | 1,325 | 576,795 | 763,736,361 |
| 5/26/2025 | 1,316 | 1,334 | 1,303 | 1,313 | 341,137 | 449,596,327 |
| 5/27/2025 | 1,313 | 1,322 | 1,280 | 1,308 | 336,625 | 440,593,282 |
| 5/28/2025 | 1,311 | 1,315 | 1,304 | 1,308 | 293,400 | 383,915,565 |
| 5/29/2025 | 1,302 | 1,310 | 1,295 | 1,295 | 246,839 | 320,949,054 |
κ΄λ ¨ ν λ§
- μ΄λμ° : μ¬μΈμ΄μ¬κ° μ΄λμ° μ μ΄λ¦¬μ μμΈλ λλ¬ΈμΈ μμμ΄ μ΅λ μ£Όμ£Ό
- κ·Έλν : κ·Έλν μ기쑰립 λ°λ§ μ½λ© μ°κ΅¬κ°λ°μ μλ£ν κΈ°μ
- λΉμ² κΈμ : ν©λ λ¨μ‘°ν, κ°κ³΅ν, ν©λλ΄ λ²¨λΈ λ±μ μ νμ μ£Όλ ₯μΌλ‘ μ λ¬Έ μμ°, ν맀νλ λν©κΈ κ³μ΄ λΉμ² κΈμ μ μ‘°μ 체
- μΈνλ μ΄μ : ν©λ λ¨μ‘°ν, κ°κ³΅ν, ν©λ λ³Όλ°ΈλΈ, λλλ³Όλ°ΈλΈ, ν©λ λΆλ°°κΈ° λ±μ ν©λ μμ¬ λΆν μ¬μ μ μμνκ³ μκ³ , κ²½κΈ° λ³λμ μ νλλ νΈμ
- ꡬ리 : ν©λλ¨μ‘°ν, κ°κ³΅ν, ν©λλ³Όλ°ΈλΈ, ν©λλΆλ°°κΈ° λ±μ ν©λ μμ¬ λΆνμ μμ°νλ κΈ°μ μΌλ‘ ν©λλ¨μ‘°νμ μ μ‘°νλλ° κ΅¬λ¦¬μ μμ°μ΄ μ¬μ©λ¨
- μ΄μ λ체 : λΉμ² κΈμ μ μ‘°μ μ²΄λ‘ μμ¨ μ΄μ λ체μ κ΅¬λ¦¬κ° μ¬μ©λλ€λ μμμ κ΄λ ¨μ£Όλ‘ νΈμ
λμ°½ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,180μ΅ | 638μ | 91,140,499 | 3.72% | μμ¬ | λΉμ² κΈμ | 1,630 | 1,090 |
λμ°½ κΈ°μ κ°μ
λμ°½μ 1974λ μ€λ¦½λ κΈ°μ μΌλ‘ λ κ°κ³΅, μμ° μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμ°½μμλν©κΈλ¬΄μ, νμ°, μμ΄μμ€νΈμΈλμ€νΈλ¦¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν©λλ΄ ν맀μμ λ°μνκ³ μλ€. κ΅λ΄ μ λ μμ₯μμ κ³Όμ 체μ λ₯Ό μ΄λ£¨κ³ μμ΄ λΉκ΅μ μμ μ μΈ λ§€μΆμ μ μ§νκ³ μλ€.
λμ°½ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,336,870,975,857 | 1.04% | 31,349,006,736 | 438.32% | 3,596,931,864 | 114.34% |
| 2023.4Q | 1,323,046,000,000 | -8.20% | -9,266,044,000 | -201.95% | -25,089,630,000 | -786.32% |
| 2022.4Q | 1,441,272,400,000 | 12.81% | 9,088,699,000 | -84.93% | 3,655,650,300 | -86.06% |
| 2021.4Q | 1,277,635,700,000 | 36.86% | 60,297,724,000 | 112.68% | 26,232,035,000 | 272.10% |
λμ°½ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 97,076
κΈ°κ΄: 2
μΈμΈ: -97,078
λμ μ맀μλ
κ°μΈ: -1,046,402
κΈ°κ΄: -9,219
μΈμΈ: 1,055,621
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 97,076 | 2 | -97,078 |
| 2025-05-29 | 70,254 | 13 | -70,267 |
| 2025-05-28 | -87,375 | -438 | 87,813 |
| 2025-05-27 | 71,966 | -9,612 | -62,354 |
| 2025-05-26 | -112,898 | 24,066 | 88,832 |
| 2025-05-23 | -126,709 | 1,704 | 125,005 |
| 2025-05-22 | -60,794 | 12,959 | 47,835 |
| 2025-05-21 | -4,546 | 13,353 | -8,807 |
| 2025-05-20 | -27,052 | 392 | 26,660 |
| 2025-05-19 | 113,898 | 11,096 | -124,994 |
| 2025-05-16 | 254,382 | -232 | -254,150 |
| 2025-05-15 | 116,957 | 311 | -117,268 |
| 2025-05-14 | -131,092 | 569 | 130,523 |
| 2025-05-13 | 59,465 | -13,442 | -46,023 |
| 2025-05-12 | -118,928 | -79 | 119,007 |
| 2025-05-09 | 50,948 | -133 | -50,815 |
| 2025-05-08 | 7,011 | 493 | -7,504 |
| 2025-05-07 | 28,234 | 33,949 | -62,183 |
| 2025-05-02 | 132,343 | -11,918 | -120,425 |
| 2025-04-30 | 38,346 | -1,305 | -37,041 |
| 2025-04-29 | -81,463 | -19,163 | 100,626 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 290,023 | 42,585 | -332,608 |
| 2025-05-29 | 192,947 | 42,583 | -235,530 |
| 2025-05-28 | 122,693 | 42,570 | -165,263 |
| 2025-05-27 | 210,068 | 43,008 | -253,076 |
| 2025-05-26 | 138,102 | 52,620 | -190,722 |
| 2025-05-23 | 251,000 | 28,554 | -279,554 |
| 2025-05-22 | 377,709 | 26,850 | -404,559 |
| 2025-05-21 | 438,503 | 13,891 | -452,394 |
| 2025-05-20 | 443,049 | 538 | -443,587 |
| 2025-05-19 | 470,101 | 146 | -470,247 |
| 2025-05-16 | 356,203 | -10,950 | -345,253 |
| 2025-05-15 | 101,821 | -10,718 | -91,103 |
| 2025-05-14 | -15,136 | -11,029 | 26,165 |
| 2025-05-13 | 115,956 | -11,598 | -104,358 |
| 2025-05-12 | 56,491 | 1,844 | -58,335 |
| 2025-05-09 | 175,419 | 1,923 | -177,342 |
| 2025-05-08 | 124,471 | 2,056 | -126,527 |
| 2025-05-07 | 117,460 | 1,563 | -119,023 |
| 2025-05-02 | 89,226 | -32,386 | -56,840 |
| 2025-04-30 | -43,117 | -20,468 | 63,585 |
| 2025-04-29 | -81,463 | -19,163 | 100,626 |
λμ°½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 875,527,888,295 | 63.54% | 36.46% |
λμ°½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν©λλ΄ [λΉμ² κΈμμ μ‘°] | 85.9% |
| μν λ° κΈ°ν [λΉμ² κΈμμ μ‘°] | 8.3% |
| μ§μμ°μ μΌν° λΆμ [λΆμμ¬μ ] | 5.8% |
λμ°½ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 8,406 (3.41%)
μ΅κ·Ό 곡맀λ μκ³ : 119,027 (0.13%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 1,295 | 8,406 | 3.41% |
| 2025-05-29 | 1,308 | 58 | 0.02% |
| 2025-05-28 | 1,308 | 161 | 0.05% |
| 2025-05-27 | 1,313 | 0 | 0.00% |
| 2025-05-26 | 1,325 | 0 | 0.00% |
| 2025-05-23 | 1,310 | 2 | 0.00% |
| 2025-05-22 | 1,288 | 12 | 0.01% |
| 2025-05-21 | 1,287 | 5 | 0.00% |
| 2025-05-20 | 1,272 | 137 | 0.07% |
| 2025-05-19 | 1,271 | 692 | 0.14% |
| 2025-05-16 | 1,290 | 176 | 0.04% |
| 2025-05-15 | 1,312 | 7 | 0.00% |
| 2025-05-14 | 1,322 | 224 | 0.08% |
| 2025-05-13 | 1,304 | 6 | 0.00% |
| 2025-05-12 | 1,309 | 121 | 0.03% |
| 2025-05-09 | 1,294 | 3 | 0.00% |
| 2025-05-08 | 1,300 | 144 | 0.06% |
| 2025-05-07 | 1,296 | 0 | 0.00% |
| 2025-05-02 | 1,302 | 30 | 0.01% |
| 2025-04-30 | 1,309 | 6 | 0.00% |
| 2025-04-29 | 1,315 | 318 | 0.08% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 1,308 | 119,027 | 0.13% |
| 2025-05-27 | 1,313 | 128,699 | 0.14% |
| 2025-05-26 | 1,325 | 134,827 | 0.15% |
| 2025-05-23 | 1,310 | 147,951 | 0.16% |
| 2025-05-22 | 1,288 | 154,649 | 0.17% |
| 2025-05-21 | 1,287 | 169,554 | 0.19% |
| 2025-05-20 | 1,272 | 178,475 | 0.20% |
| 2025-05-19 | 1,271 | 191,860 | 0.21% |
| 2025-05-16 | 1,290 | 199,048 | 0.22% |
| 2025-05-15 | 1,312 | 179,615 | 0.20% |
| 2025-05-14 | 1,322 | 177,941 | 0.20% |
| 2025-05-13 | 1,304 | 206,720 | 0.23% |
| 2025-05-12 | 1,309 | 216,662 | 0.24% |
| 2025-05-09 | 1,294 | 260,266 | 0.29% |
| 2025-05-08 | 1,300 | 253,466 | 0.28% |
| 2025-05-07 | 1,296 | 259,102 | 0.28% |
| 2025-05-02 | 1,302 | 278,172 | 0.31% |
| 2025-04-30 | 1,309 | 299,181 | 0.33% |
| 2025-04-29 | 1,315 | 299,684 | 0.33% |
| 2025-04-28 | 1,312 | 311,125 | 0.34% |
| 2025-04-25 | 1,345 | 319,685 | 0.35% |
λμ°½ μ μ’ λ΄ λΉκ΅
λΉμ² κΈμ μ μ’ (25κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ°½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,192.118 | 8,209.84 | 13μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 27.152 | 23.93 | 7μ |
| PBR | 0.356 | 39.83 | 15μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.753 | -2.12 | 15μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.345 | 1.04 | 14μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.269 | -0.73 | 19μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 165.896 | 110.12 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 13,368.71 | 10,499.64 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 313.49 | 433.18 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 35.969 | 85.79 | 13μ |