λμ°½ (012800) μ£Όκ° λ° μ’ λͺ© μ 보
λμ°½ μ€μκ° μ£Όκ°
| νμ¬κ° | 1,369 μ |
|---|---|
| λ³λλ | β² 23.00 μ |
| λ³λλ₯ | 1.71% |
| κ±°λλ | 800,790 |
| κ±°λλκΈ | 1,086,182,402 μ |
λμ°½ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 1,326 | 1,329 | 1,279 | 1,282 | 1,277,118 | 1,652,162,998 |
| 3/31/2025 | 1,282 | 1,330 | 1,282 | 1,326 | 999,531 | 1,311,439,092 |
| 4/1/2025 | 1,316 | 1,345 | 1,295 | 1,322 | 822,942 | 1,086,082,606 |
| 4/2/2025 | 1,309 | 1,316 | 1,287 | 1,289 | 926,068 | 1,203,874,868 |
| 4/3/2025 | 1,289 | 1,330 | 1,244 | 1,325 | 1,428,754 | 1,836,968,924 |
| 4/6/2025 | 1,268 | 1,284 | 1,235 | 1,259 | 1,241,673 | 1,560,221,258 |
| 4/7/2025 | 1,295 | 1,299 | 1,269 | 1,288 | 751,985 | 967,520,982 |
| 4/8/2025 | 1,283 | 1,292 | 1,252 | 1,261 | 650,923 | 824,520,133 |
| 4/9/2025 | 1,293 | 1,367 | 1,293 | 1,346 | 1,528,170 | 2,028,808,731 |
| 4/10/2025 | 1,342 | 1,374 | 1,313 | 1,369 | 800,790 | 1,086,182,402 |
κ΄λ ¨ ν λ§
- μ΄λμ° : μ¬μΈμ΄μ¬κ° μ΄λμ° μ μ΄λ¦¬μ μμΈλ λλ¬ΈμΈ μμμ΄ μ΅λ μ£Όμ£Ό
- κ·Έλν : κ·Έλν μ기쑰립 λ°λ§ μ½λ© μ°κ΅¬κ°λ°μ μλ£ν κΈ°μ
- λΉμ² κΈμ : ν©λ λ¨μ‘°ν, κ°κ³΅ν, ν©λλ΄ λ²¨λΈ λ±μ μ νμ μ£Όλ ₯μΌλ‘ μ λ¬Έ μμ°, ν맀νλ λν©κΈ κ³μ΄ λΉμ² κΈμ μ μ‘°μ 체
- μΈνλ μ΄μ : ν©λ λ¨μ‘°ν, κ°κ³΅ν, ν©λ λ³Όλ°ΈλΈ, λλλ³Όλ°ΈλΈ, ν©λ λΆλ°°κΈ° λ±μ ν©λ μμ¬ λΆν μ¬μ μ μμνκ³ μκ³ , κ²½κΈ° λ³λμ μ νλλ νΈμ
- ꡬ리 : ν©λλ¨μ‘°ν, κ°κ³΅ν, ν©λλ³Όλ°ΈλΈ, ν©λλΆλ°°κΈ° λ±μ ν©λ μμ¬ λΆνμ μμ°νλ κΈ°μ μΌλ‘ ν©λλ¨μ‘°νμ μ μ‘°νλλ° κ΅¬λ¦¬μ μμ°μ΄ μ¬μ©λ¨
- μ΄μ λ체 : λΉμ² κΈμ μ μ‘°μ μ²΄λ‘ μμ¨ μ΄μ λ체μ κ΅¬λ¦¬κ° μ¬μ©λλ€λ μμμ κ΄λ ¨μ£Όλ‘ νΈμ
λμ°½ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,247μ΅ | 607μ | 91,140,499 | 3.68% | μμ¬ | λΉμ² κΈμ | 2,320 | 1,090 |
λμ°½ κΈ°μ κ°μ
λμ°½μ 1974λ μ€λ¦½λ κΈ°μ μΌλ‘ λ κ°κ³΅, μμ° μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμ°½μμλν©κΈλ¬΄μ, νμ°, μμ΄μμ€νΈμΈλμ€νΈλ¦¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν©λλ΄ ν맀μμ λ°μνκ³ μλ€. κ΅λ΄ μ λ μμ₯μμ κ³Όμ 체μ λ₯Ό μ΄λ£¨κ³ μμ΄ λΉκ΅μ μμ μ μΈ λ§€μΆμ μ μ§νκ³ μλ€.
λμ°½ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,336,870,975,857 | - | 31,349,006,736 | - | 3,596,931,864 | - |
| 2023.4Q | 1,323,046,000,000 | -8.20% | -9,266,044,000 | -201.95% | -25,089,630,000 | -786.32% |
| 2022.4Q | 1,441,272,400,000 | 12.81% | 9,088,699,000 | -84.93% | 3,655,650,300 | -86.06% |
| 2021.4Q | 1,277,635,700,000 | 36.86% | 60,297,724,000 | 112.68% | 26,232,035,000 | 272.10% |
λμ°½ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -287,748
κΈ°κ΄: 61,235
μΈμΈ: 226,513
λμ μ맀μλ
κ°μΈ: -1,371,080
κΈ°κ΄: -95,601
μΈμΈ: 1,466,681
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -287,748 | 61,235 | 226,513 |
| 2025-04-10 | -652,631 | -4,756 | 657,387 |
| 2025-04-09 | 16,596 | 12,913 | -29,509 |
| 2025-04-08 | -40,472 | -22,960 | 63,432 |
| 2025-04-07 | 156,169 | 499 | -156,668 |
| 2025-04-04 | -72,216 | -6,104 | 78,320 |
| 2025-04-03 | -70,192 | -12,227 | 82,419 |
| 2025-04-02 | -113,383 | 36,802 | 76,581 |
| 2025-04-01 | -221,034 | -24,845 | 245,879 |
| 2025-03-31 | 42,047 | -11,821 | -30,226 |
| 2025-03-28 | 488,101 | -1,474 | -486,627 |
| 2025-03-27 | 139,331 | -11,092 | -128,239 |
| 2025-03-26 | 351,053 | -40,386 | -310,667 |
| 2025-03-25 | -199,358 | 33,324 | 166,034 |
| 2025-03-24 | -89,727 | -7,067 | 96,794 |
| 2025-03-21 | 166,718 | -201 | -166,517 |
| 2025-03-20 | 172,043 | 102 | -172,145 |
| 2025-03-19 | -271,213 | 130 | 271,083 |
| 2025-03-18 | -59,680 | -12,200 | 71,880 |
| 2025-03-17 | 142,228 | -33 | -142,195 |
| 2025-03-14 | -153,993 | -9 | 154,002 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -557,361 | -10,170 | 567,531 |
| 2025-04-10 | -269,613 | -71,405 | 341,018 |
| 2025-04-09 | 383,018 | -66,649 | -316,369 |
| 2025-04-08 | 366,422 | -79,562 | -286,860 |
| 2025-04-07 | 406,894 | -56,602 | -350,292 |
| 2025-04-04 | 250,725 | -57,101 | -193,624 |
| 2025-04-03 | 322,941 | -50,997 | -271,944 |
| 2025-04-02 | 393,133 | -38,770 | -354,363 |
| 2025-04-01 | 506,516 | -75,572 | -430,944 |
| 2025-03-31 | 727,550 | -50,727 | -676,823 |
| 2025-03-28 | 685,503 | -38,906 | -646,597 |
| 2025-03-27 | 197,402 | -37,432 | -159,970 |
| 2025-03-26 | 58,071 | -26,340 | -31,731 |
| 2025-03-25 | -292,982 | 14,046 | 278,936 |
| 2025-03-24 | -93,624 | -19,278 | 112,902 |
| 2025-03-21 | -3,897 | -12,211 | 16,108 |
| 2025-03-20 | -170,615 | -12,010 | 182,625 |
| 2025-03-19 | -342,658 | -12,112 | 354,770 |
| 2025-03-18 | -71,445 | -12,242 | 83,687 |
| 2025-03-17 | -11,765 | -42 | 11,807 |
| 2025-03-14 | -153,993 | -9 | 154,002 |
λμ°½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 838,561,578,459 | 62.39% | 37.61% |
λμ°½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν©λλ΄ [λΉμ² κΈμμ μ‘°] | 85.9% |
| μν λ° κΈ°ν [λΉμ² κΈμμ μ‘°] | 8.3% |
| μ§μμ°μ μΌν° λΆμ [λΆμμ¬μ ] | 5.8% |
λμ°½ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 11,624 (1.45%)
μ΅κ·Ό 곡맀λ μκ³ : 435,603 (0.48%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 1,369 | 11,624 | 1.45% |
| 2025-04-10 | 1,346 | 57,959 | 3.79% |
| 2025-04-09 | 1,261 | 26,039 | 4.00% |
| 2025-04-08 | 1,288 | 41,115 | 5.47% |
| 2025-04-07 | 1,259 | 7,005 | 0.56% |
| 2025-04-04 | 1,325 | 267 | 0.02% |
| 2025-04-03 | 1,289 | 2 | 0.00% |
| 2025-04-02 | 1,322 | 10 | 0.00% |
| 2025-04-01 | 1,326 | 525 | 0.05% |
| 2025-03-31 | 1,282 | 10,983 | 0.86% |
| 2025-03-28 | 1,339 | 0 | 0.00% |
| 2025-03-27 | 1,425 | 0 | 0.00% |
| 2025-03-26 | 1,489 | 4 | 0.00% |
| 2025-03-25 | 1,405 | 42 | 0.00% |
| 2025-03-24 | 1,403 | 0 | 0.00% |
| 2025-03-21 | 1,371 | 153 | 0.02% |
| 2025-03-20 | 1,410 | 7 | 0.00% |
| 2025-03-19 | 1,458 | 0 | 0.00% |
| 2025-03-18 | 1,392 | 19 | 0.00% |
| 2025-03-17 | 1,387 | 25 | 0.00% |
| 2025-03-14 | 1,407 | 15 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 1,261 | 435,603 | 0.48% |
| 2025-04-08 | 1,288 | 437,901 | 0.48% |
| 2025-04-07 | 1,259 | 405,508 | 0.44% |
| 2025-04-04 | 1,325 | 398,503 | 0.44% |
| 2025-04-03 | 1,289 | 400,801 | 0.44% |
| 2025-04-02 | 1,322 | 400,801 | 0.44% |
| 2025-04-01 | 1,326 | 400,801 | 0.44% |
| 2025-03-31 | 1,282 | 400,801 | 0.44% |
| 2025-03-28 | 1,339 | 400,801 | 0.44% |
| 2025-03-27 | 1,425 | 400,801 | 0.44% |
| 2025-03-26 | 1,489 | 400,801 | 0.44% |
| 2025-03-25 | 1,405 | 400,801 | 0.44% |
| 2025-03-24 | 1,403 | 400,801 | 0.44% |
| 2025-03-21 | 1,371 | 400,801 | 0.44% |
| 2025-03-20 | 1,410 | 400,801 | 0.44% |
| 2025-03-19 | 1,458 | 400,801 | 0.44% |
| 2025-03-18 | 1,392 | 400,801 | 0.44% |
| 2025-03-17 | 1,387 | 402,068 | 0.44% |
| 2025-03-14 | 1,407 | 402,701 | 0.44% |
| 2025-03-13 | 1,386 | 402,701 | 0.44% |
| 2025-03-12 | 1,400 | 402,701 | 0.44% |
λμ°½ μ μ’ λ΄ λΉκ΅
λΉμ² κΈμ μ μ’ (25κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ°½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,226.751 | 7,627.73 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 27.941 | 19.99 | 5μ |
| PBR | 0.367 | 28.84 | 22μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -9.522 | 0.23 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.345 | 1.8 | 14μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.269 | 0.14 | 18μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 165.896 | 109.87 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 13,368.71 | 10,499.64 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 313.49 | 433.18 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 35.969 | 85.79 | 13μ |