λμ°½ (012800) μ£Όκ° λ° μ’
λͺ© μ 보
λμ°½ μ€μκ° μ£Όκ°
λμ°½ νμ¬κ° μμΈ μ 보 | νλͺ© | κ° |
| νμ¬κ° | 1,489 μ |
| λ³λλ | βΌ 77.00 μ |
| λ³λλ₯ | -4.92% |
| κ±°λλ | 2,257,953 |
| κ±°λλκΈ | 3,424,728,056 μ |
λμ°½ μΌλ³ μ£Όκ°
λμ°½μ κ³Όκ±° μΌλ³ μ£Όκ° | λ μ§ | μκ° | κ³ κ° | μ κ° | μ’
κ° | κ±°λλ | κ±°λλκΈ |
| 2/8/2026 | 1,396 | 1,396 | 1,362 | 1,363 | 597,707 | 824,873,156 |
| 2/9/2026 | 1,363 | 1,394 | 1,360 | 1,391 | 736,638 | 1,016,501,817 |
| 2/10/2026 | 1,390 | 1,567 | 1,365 | 1,424 | 9,889,387 | 14,580,314,149 |
| 2/11/2026 | 1,435 | 1,459 | 1,424 | 1,448 | 1,902,121 | 2,746,471,517 |
| 2/12/2026 | 1,440 | 1,440 | 1,404 | 1,419 | 982,904 | 1,393,205,024 |
| 2/18/2026 | 1,428 | 1,488 | 1,428 | 1,452 | 1,458,828 | 2,117,213,548 |
| 2/19/2026 | 1,454 | 1,471 | 1,441 | 1,460 | 1,139,641 | 1,664,126,215 |
| 2/22/2026 | 1,463 | 1,570 | 1,463 | 1,554 | 4,975,793 | 7,637,118,079 |
| 2/23/2026 | 1,608 | 1,679 | 1,561 | 1,625 | 9,781,854 | 15,862,752,892 |
| 2/24/2026 | 1,631 | 1,662 | 1,555 | 1,566 | 3,035,952 | 4,853,683,189 |
κ΄λ ¨ ν
λ§
- μ΄λμ° : μ¬μΈμ΄μ¬κ° μ΄λμ° μ μ΄λ¦¬μ μμΈλ λλ¬ΈμΈ μμμ΄ μ΅λ μ£Όμ£Ό
- κ·Έλν : κ·Έλν μ기쑰립 λ°λ§ μ½λ© μ°κ΅¬κ°λ°μ μλ£ν κΈ°μ
- λΉμ² κΈμ : ν©λ λ¨μ‘°ν, κ°κ³΅ν, ν©λλ΄ λ²¨λΈ λ±μ μ νμ μ£Όλ ₯μΌλ‘ μ λ¬Έ μμ°, νλ§€νλ λν©κΈ κ³μ΄ λΉμ² κΈμ μ μ‘°μ
체
- μΈνλ μ΄μ
: ν©λ λ¨μ‘°ν, κ°κ³΅ν, ν©λ λ³Όλ°ΈλΈ, λλλ³Όλ°ΈλΈ, ν©λ λΆλ°°κΈ° λ±μ ν©λ μμ¬ λΆν μ¬μ
μ μμνκ³ μκ³ , κ²½κΈ° λ³λμ μ νλλ νΈμ
- ꡬ리 : ν©λλ¨μ‘°ν, κ°κ³΅ν, ν©λλ³Όλ°ΈλΈ, ν©λλΆλ°°κΈ° λ±μ ν©λ μμ¬ λΆνμ μμ°νλ κΈ°μ
μΌλ‘ ν©λλ¨μ‘°νμ μ μ‘°νλλ° κ΅¬λ¦¬μ μμ°μ΄ μ¬μ©λ¨
- μ΄μ λ체 : λΉμ² κΈμ μ μ‘°μ
μ²΄λ‘ μμ¨ μ΄μ λ체μ κ΅¬λ¦¬κ° μ¬μ©λλ€λ μμμ κ΄λ ¨μ£Όλ‘ νΈμ
λμ°½ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ
μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ
κ΅° | μΈλΆ μ°μ
κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
| kospi | 1,427μ΅ | 623μ | 91,140,499 | 5.93% | μμ¬ | λΉμ² κΈμ | 1,863 | 1,177 |
λμ°½ κΈ°μ
κ°μ
λμ°½μ 1974λ
μ€λ¦½λ κΈ°μ
μΌλ‘ λ κ°κ³΅, μμ° μ μ‘°Β·νλ§€μ
μ μμνκ³ μλ€. μ£Όμ μ’
μκΈ°μ
μ λμ°½μμλν©κΈλ¬΄μ, νμ°, μμ΄μμ€νΈμΈλμ€νΈλ¦¬ λ±μ΄ μλ€. μ£Όμ λ§€μΆμ ν©λλ΄ νλ§€μμ λ°μνκ³ μλ€. κ΅λ΄ μ λ μμ₯μμ κ³Όμ 체μ λ₯Ό μ΄λ£¨κ³ μμ΄ λΉκ΅μ μμ μ μΈ λ§€μΆμ μ μ§νκ³ μλ€.
λμ°½ AIμμΈ‘
AIμμΈ‘κΈ°λ λμ°½μ κ°λ ₯λ§€λ Β· λ§€λ Β· μ€λ¦½ Β· λ§€μ Β· κ°λ ₯λ§€μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
λμ°½ μ§νλΆμ
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λμ°½μ λ§€μ Β· λ§€λ Β· 보μ Β· κ΄λ§ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ λμ°½ κ΄λ ¨ λ΄μ€
ν©λλ΄ μ λ¬Έ μ μ‘°κΈ°μ
λμ°½μ΄ μ§λν΄ μ’
μνμ¬ κ΄λ ¨ μΌνμ± λΉμ©μ λͺ¨λ λ°μνλ©° νκ³μ λΆνμ€μ±μ ν΄μνκ³ , μ¬ 1λΆκΈ° λ³Έ...
λλ°μ΄ μ«λ μΏ ν€ μ΄λ₯Έλ° βλμ«μΏ β μ΄ν μμ μ ν΄λλ¦° μ μμ£ . μ΅κ·Όμλ μ΄μ λ©λ΄κΉμ§ λ±μ₯νμ΅λλ€. μ§μ 보μμ£ . ν SNS μ΄μ©μλ μ€νλ°μΌλ‘ ꡬ맀ν λλ λ§λ¦° λλ°μ΄ κΉλ°₯κ³Ό λλ°μ΄ μκ·Ένλ₯΄νΈλ₯Ό μ¨λΌμΈμ μ¬λ Έμ΅λλ€. λλΌκΈ΄ μ΄λ¦
λλ€. μΌμͺ½μ λλ°μ΄ ν΅λμ°½μΈλ°μ. 6κ° λΆλμ μμ΄ λ€μ΄κ°λ€κ³ μ€λͺ
λΌ μκ³ μ. μ€λ₯Έμͺ½μ νκΉ μ·μ
[μΈν¬μ€νλ°μΌλ¦¬=κΉμ°μ κΈ°μ] 6μΌ μ€μ κ΅λ΄ μ¦μμμ λΉμ² κΈμ κ΄λ ¨ μ’
λͺ©λ€μ΄ λ΄μλ° μμμ¬ κ°κ²© μμΉ μμμ νμ
μ΄ μμΉμΈλ₯Ό κΈ°λ‘νκ³ μλ€. λ―Έκ΅ λ΄μμνκ±°λμ(COMEX)μμ ꡬ리 μ λ¬Ό κ°κ²©μ΄ μλ μ΅κ³ μΉλ₯Ό λ€μ μ°λ©΄μ, κ³΅κΈ λΆμ‘±μ λ°λ₯Έ μμ΅μ± κ°μ κΈ°λκ°μ΄ κ΄λ ¨ κΈ°μ
λ€μ λ§€μμΈλ₯Ό λΆλ¬μΌμΌν€λ μμμ΄λ€.6μΌ(νμ§μκ°) λ΄μμνκ±°λμμ λ°λ₯΄λ©΄ 1μ μΈλλΆ κ΅¬λ¦¬ μ λ¬Ό κ°κ²©μ νμ΄λλΉ 5.9245λ¬λ¬λ‘ κ±°λλ₯Ό λ§μ³€λ€. μ΄λ 2025λ
μ¬λ¦ κΈ°λ‘νλ μ΄μ μ΅κ³ μ μ κ²½μ ν μμΉλ€. ꡬ리 κ°κ²©μ μ§λ 2025λ
ν ν΄ λμ μ½ 41% κΈ
μνμ¬ 'νμ°' ꡬ리 μ λ¬Ό κ³Όλν λ§€λ ν€μ§ κ³μ½ 체결
120μ΅ μ‘°λ¬ν΄ μ΄μμκΈμ μ¬μ© μλ°±μ΅ μμ
μ΄μ΅μλ μμμ€ μμ²μ΅ μ°¨μ
μ κΈμ΅λΉμ©μ΄ μμ
μ΄μ΅ μλμ μ½μ€νΌ μμ₯μ¬ λμ°½μ΄...
λμ°½ λ§€μΆ μ 보
| λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ
μ΄μ΅ | μμ
μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
| 2024.4Q | 1,336,870,975,857 | 1.04% | 31,349,006,736 | 438.32% | 3,596,931,864 | 114.34% |
| 2023.4Q | 1,323,045,955,936 | -8.20% | -9,266,044,241 | -201.95% | -25,089,630,031 | -786.32% |
| 2022.4Q | 1,441,272,400,000 | 12.81% | 9,088,699,000 | -84.93% | 3,655,650,300 | -86.06% |
| 2021.4Q | 1,277,635,700,000 | 36.86% | 60,297,724,000 | 112.68% | 26,232,035,000 | 272.10% |
λμ°½ ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -159,357
κΈ°κ΄: 165
μΈμΈ: 156,347
λμ μλ§€μλ
κ°μΈ: -1,504,862
κΈ°κ΄: -121,749
μΈμΈ: 1,595,808
μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-02-25 | -159,357 | 165 | 156,347 |
| 2026-02-24 | 303,435 | 11,465 | -331,804 |
| 2026-02-23 | -695,102 | 38,683 | 656,419 |
| 2026-02-20 | -258,764 | -201 | 284,908 |
| 2026-02-19 | -93,459 | -13,432 | 102,858 |
| 2026-02-13 | -54,377 | -12,371 | 40,948 |
| 2026-02-12 | -600,653 | 32,750 | 567,761 |
| 2026-02-11 | 497,942 | 9,974 | -507,896 |
| 2026-02-10 | 15,795 | -479 | -15,316 |
| 2026-02-09 | -133,058 | -1,736 | 134,504 |
| 2026-02-06 | 81,315 | -530 | -80,717 |
| 2026-02-05 | 170,475 | -25 | -170,838 |
| 2026-02-04 | 15,389 | -7,097 | -8,272 |
| 2026-02-03 | -264,011 | -28,382 | 292,526 |
| 2026-02-02 | 157,001 | 68 | -157,431 |
| 2026-01-30 | 589,841 | 35,233 | -628,833 |
| 2026-01-29 | -329,509 | -10,744 | 343,219 |
| 2026-01-28 | -189,961 | -11,942 | 202,627 |
| 2026-01-27 | 253,571 | -4,994 | -249,301 |
| 2026-01-26 | -83,477 | 216 | 83,281 |
| 2026-01-23 | -125,083 | 27 | 125,036 |
λμ μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-02-25 | -902,047 | 36,648 | 840,026 |
| 2026-02-24 | -742,690 | 36,483 | 683,679 |
| 2026-02-23 | -1,046,125 | 25,018 | 1,015,483 |
| 2026-02-20 | -351,023 | -13,665 | 359,064 |
| 2026-02-19 | -92,259 | -13,464 | 74,156 |
| 2026-02-13 | 1,200 | -32 | -28,702 |
| 2026-02-12 | 55,577 | 12,339 | -69,650 |
| 2026-02-11 | 656,230 | -20,411 | -637,411 |
| 2026-02-10 | 158,288 | -30,385 | -129,515 |
| 2026-02-09 | 142,493 | -29,906 | -114,199 |
| 2026-02-06 | 275,551 | -28,170 | -248,703 |
| 2026-02-05 | 194,236 | -27,640 | -167,986 |
| 2026-02-04 | 23,761 | -27,615 | 2,852 |
| 2026-02-03 | 8,372 | -20,518 | 11,124 |
| 2026-02-02 | 272,383 | 7,864 | -281,402 |
| 2026-01-30 | 115,382 | 7,796 | -123,971 |
| 2026-01-29 | -474,459 | -27,437 | 504,862 |
| 2026-01-28 | -144,950 | -16,693 | 161,643 |
| 2026-01-27 | 45,011 | -4,751 | -40,984 |
| 2026-01-26 | -208,560 | 243 | 208,317 |
| 2026-01-23 | -125,083 | 27 | 125,036 |
λμ°½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
| 860,859,972,317 | 63.73% | 36.27% |
λμ°½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
| ν©λλ΄ [λΉμ² κΈμμ μ‘°] | 85.9% |
| μν λ° κΈ°ν [λΉμ² κΈμμ μ‘°] | 8.3% |
| μ§μμ°μ
μΌν° λΆμ [λΆμμ¬μ
] | 5.8% |
λμ°½ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 29,693 (0.98%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’
κ° | 곡맀λλ | 곡맀λλΉμ€ |
| 2026-02-25 | 1,566 | 29,693 | 0.98% |
| 2026-02-24 | 1,625 | 116,923 | 1.20% |
| 2026-02-23 | 1,554 | 14,780 | 0.30% |
| 2026-02-20 | 1,460 | 11,465 | 1.01% |
| 2026-02-19 | 1,452 | 25,222 | 1.73% |
| 2026-02-13 | 1,419 | 14,012 | 1.43% |
| 2026-02-12 | 1,448 | 20,051 | 1.05% |
| 2026-02-11 | 1,424 | 43,565 | 0.44% |
| 2026-02-10 | 1,391 | 23,993 | 3.26% |
| 2026-02-09 | 1,363 | 12,793 | 2.14% |
| 2026-02-06 | 1,358 | 7,113 | 0.80% |
| 2026-02-05 | 1,355 | 16,850 | 2.03% |
| 2026-02-04 | 1,394 | 23,496 | 1.94% |
| 2026-02-03 | 1,389 | 7,083 | 0.78% |
| 2026-02-02 | 1,334 | 7,709 | 0.50% |
| 2026-01-30 | 1,417 | 49,303 | 1.34% |
| 2026-01-29 | 1,437 | 3,079 | 0.09% |
| 2026-01-28 | 1,383 | 711 | 0.07% |
| 2026-01-27 | 1,362 | 5,138 | 0.49% |
| 2026-01-26 | 1,394 | 31,001 | 2.26% |
| 2026-01-23 | 1,358 | 88 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’
κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
| 2026-02-23 | 1,554 | 0 | 0.00% |
| 2026-02-20 | 1,460 | 0 | 0.00% |
| 2026-02-19 | 1,452 | 0 | 0.00% |
| 2026-02-13 | 1,419 | 0 | 0.00% |
| 2026-02-12 | 1,448 | 0 | 0.00% |
| 2026-02-11 | 1,424 | 252,720 | 0.28% |
| 2026-02-10 | 1,391 | 0 | 0.00% |
| 2026-02-09 | 1,363 | 0 | 0.00% |
| 2026-02-06 | 1,358 | 91,419 | 0.10% |
| 2026-02-05 | 1,355 | 0 | 0.00% |
| 2026-02-04 | 1,394 | 0 | 0.00% |
| 2026-02-03 | 1,389 | 0 | 0.00% |
| 2026-02-02 | 1,334 | 226,231 | 0.25% |
| 2026-01-30 | 1,417 | 149,181 | 0.16% |
| 2026-01-29 | 1,437 | 0 | 0.00% |
| 2026-01-28 | 1,383 | 0 | 0.00% |
| 2026-01-27 | 1,362 | 0 | 0.00% |
| 2026-01-26 | 1,394 | 0 | 0.00% |
| 2026-01-23 | 1,358 | 0 | 0.00% |
| 2026-01-22 | 1,351 | 0 | 0.00% |
| 2026-01-21 | 1,363 | 0 | 0.00% |
λμ°½ μ
μ’
λ΄ λΉκ΅
λΉμ² κΈμ μ
μ’
(25κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ°½ | μ
μ’
νκ· | μ
μ’
λ΄ μμ |
| μκ°μ΄μ‘ | 1,481.033 | 18,828.81 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 75.619 | 18.54 | 4μ |
| PBR | 0.437 | 1.55 | 19μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.753 | -2.13 | 15μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ
μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.345 | 1.56 | 14μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.269 | -0.45 | 19μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 165.896 | 112.91 | 3μ |
| λ§€μΆμ‘(μ΅κ·Όμ°λ) | 13,368.71 | 10,504.34 | 4μ |
| μμ
μ΄μ΅(μ΅κ·Όμ°λ) | 313.49 | 433.38 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 35.969 | 84.93 | 13μ |