HDC ๋กœ๊ณ 

HDC (012630) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HDC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HDC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 22,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 50.00 ์›
๋ณ€๋™๋ฅ  -0.23%
๊ฑฐ๋ž˜๋Ÿ‰ 111,398
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,449,043,200 ์›

HDC ์ผ๋ณ„ ์ฃผ๊ฐ€

HDC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 25,300 25,800 23,550 24,150 308,425 7,559,526,675
5/13/2026 24,500 24,500 23,475 24,300 165,575 3,978,226,450
5/14/2026 24,500 24,800 23,600 24,150 148,846 3,602,988,400
5/17/2026 24,150 24,150 22,400 23,000 130,044 2,978,994,150
5/18/2026 22,950 23,650 22,450 22,750 162,476 3,706,782,600
5/19/2026 22,700 22,700 21,500 22,050 141,280 3,100,043,450
5/20/2026 22,300 22,950 22,300 22,800 68,225 1,547,744,200
5/21/2026 23,000 23,200 22,600 22,850 97,568 2,225,657,475
5/25/2026 23,400 23,500 22,500 22,750 118,333 2,708,445,900
5/26/2026 22,750 22,750 21,400 22,050 147,960 3,243,233,300

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : ํ˜„๋Œ€ ๊ฐœ๋ฐœ ์‚ฐ์—…์˜ ์ธ์  ๋ถ„ํ• ์„ ํ†ตํ•˜์—ฌ HDC ๊ทธ๋ฃน์˜ ์ง€์ฃผ์‚ฌ๋กœ ์ „ํ™˜ํ•œ ๊ธฐ์—…์œผ๋กœ ์ฃผ์š” ์ข…์† ํšŒ์‚ฌ๋กœ ํ˜„๋Œ€, ์•„์ด์„œ๋น„์Šค, ์•„์ด์—”์ฝ˜์Šค, ์˜์ฐฝ๋ฎค์ง, ํ˜„๋Œ€ ์•„์ดํŒŒํฌ ๊ทธ๋ฃน ๋“ฑ 35๊ฐœ์˜ ๊ณ„์—ด ํšŒ์‚ฌ๋ฅผ ๋ณด์œ  ์ค‘์ž„
  • ๋ฉด์„ธ์  : ์ง€๋ถ„ 50%๋ฅผ ๋ณด์œ  ์ค‘์ธ HDC ์‹ ๋ผ ๋ฉด์„ธ์ ์ด ์„œ์šธ ์šฉ์‚ฐ ์•„์ดํŒŒํฌ๋ชฐ์— ์ž…์ ํ•˜์—ฌ ์˜์—… ์ค‘

HDC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 13,173์–ต 220์œ„ 59,741,721 23.69% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 30,650 15,850

HDC ๊ธฐ์—… ๊ฐœ์š”

HDC๋Š” 1977๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ง€์ฃผ ์‚ฌ์—…, ๋ถ€๋™์‚ฐ ์ž„๋Œ€์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋ถ€๋™์‚ฐ์ผ์ผ์‚ฌ, ์—์ด์น˜๋””์”จ์Šคํฌ์ธ , ์—์ด์น˜๋””์”จ์‹ ๋ผ๋ฉด์„ธ์  ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์„ค ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. IPARK๋ผ๋Š” ๋ธŒ๋žœ๋“œ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ง์ ‘ ํ† ์ง€๋ฅผ ๋งค์ž…ํ•˜์—ฌ ๋ถ„์–‘ ๋ฐ ์‹œ๊ณตํ•˜๋Š” ๊ณ ์ˆ˜์ตํ˜• ์ž์ฒด ๋ถ„์–‘์‚ฌ์—…์— ํŠนํ™”๋œ ๊ฒฝ์Ÿ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

HDC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HDC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HDC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HDC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HDC ๊ด€๋ จ ๋‰ด์Šค

ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ, ์ฝ”์Šคํ”ผ 200ยท์ฝ”์Šค๋‹ฅ 150ยทKRX 300 ๊ตฌ์„ฑ์ข…๋ชฉ ์ •๊ธฐ๋ณ€๊ฒฝ ์ฝ”์Šคํ”ผ 200 ์ง€์ˆ˜์— โ–ณHD๊ฑด์„ค๊ธฐ๊ณ„ โ–ณDBํ•˜์ดํ… โ–ณ๋‹ฌ๋ฐ”๊ธ€๋กœ๋ฒŒ โ–ณOCI๊ฐ€ ๋“ค์–ด๊ฐ„๋‹ค. ๋น ์ง€๋Š” ์ข…๋ชฉ์€ โ–ณGS๊ฑด์„ค โ–ณ์„ธ๋ฐฉ์ „์ง€ โ–ณGKL โ–ณ๋…น์‹ญ์žํ™€๋”ฉ์Šค๋‹ค. ์ฝ”์Šคํ”ผ 200 ์ง€์ˆ˜์— ํŽธ์ž…๋˜๋ฉด์„œ ํ•ด๋‹น ์ข…๋ชฉ์€ ์ฝ”์Šคํ”ผ200 ์ถ”์ข… ETF(์ƒ์žฅ์ง€์ˆ˜ํŽ€๋“œ) ๋“ฑ์„ ํ†ตํ•ด ๋Œ€๊ทœ๋ชจ ํŒจ์‹œ๋ธŒ ์ž๊ธˆ ์œ ์ž…์„ ๊ธฐ๋Œ€ํ•  ์ˆ˜ ์žˆ๋‹ค. ์ฝ”์Šค๋‹ฅ150์—์„œ๋Š” ์‚ผํ‘œ์‹œ๋ฉ˜ํŠธ, ํœด๋ฆผ๋กœ๋ด‡ ๋“ฑ์ด ๋“ค์–ด๊ฐ€๊ณ  ๊ณจํ”„์กด, ๋™๊ตญ์ œ์•ฝ ๋“ฑ์ด ์ œ์™ธ๋œ๋‹ค. ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ๋Š” ์ง€๋‚œ 21์ผ ์ฃผ๊ฐ€์ง€์ˆ˜์šด์˜์œ„์›ํšŒ๋ฅผ ์—ด๊ณ  ์ฃผ์š” ๋Œ€ํ‘œ์ง€์ˆ˜์ธ โ–ณ์ฝ”์Šคํ”ผ 200 โ–ณ์ฝ”์Šค๋‹ฅ 150 โ–ณKRX 300 ๊ตฌ์„ฑ์ข…๋ชฉ์— ๋Œ€ํ•œ ์ •๊ธฐ๋ณ€์…ฉ์„ ์‹ฌ์˜ํ–ˆ๋‹ค๊ณ  22์ผ ๋ฐํ˜”๋‹ค. ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ๋Š” ๋งค๋…„ 6์›”๊ณผ 12์›” ์ •๊ธฐ์ ์œผ๋กœ ๋Œ€ํ‘œ ์ง€์ˆ˜ ๊ตฌ์„ฑ์ข…๋ชฉ ์ •๊ธฐ๋ณ€๊ฒฝ์„ ์ง„ํ–‰ํ•œ๋‹ค....

HDC์˜ ์ž๊ธฐ์ฃผ์‹ ๋ณด์œ ๋น„์œจ์ด 17%๋ฅผ ๋„˜๊ธฐ๋Š” ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ œ3์ฐจ์ƒ๋ฒ•๊ฐœ์ •์•ˆ ์‹œํ–‰์— ๋”ฐ๋ผ ์ž์‚ฌ์ฃผ ์†Œ๊ฐ๊ณผ ์ฒ˜๋ถ„์— ๋Œ€ํ•œ ๊ณ„ํš์„ ํ™•์ •ํ•ด์•ผ ํ•˜์ง€๋งŒ ์•„์ง ๊ฒ€ํ†  ์ค‘์ธ ๊ฒƒ์œผ๋กœ ํ™•์ธ๋๋‹ค. 20์ผ CEO์Šค์ฝ”์–ด๋ฐ์ผ๋ฆฌ๊ฐ€ ๊ธˆ์œต๊ฐ...

์นœ์กฑ ํšŒ์‚ฌ๋“ค์„ ์ž๋ฃŒ์—์„œ ๋ˆ„๋ฝํ•œ ํ˜์˜๋ฅผ ๋ฐ›๊ณ  ์žˆ๋Š” ์ •๋ชฝ๊ทœ HDC๊ทธ๋ฃน ํšŒ์žฅ์ด ๋ฒŒ๊ธˆํ˜• ์•ฝ์‹๋ช…๋ น์„ ๋ฐ›์•˜์Šต๋‹ˆ๋‹ค. ์„œ์šธ์ค‘์•™์ง€๋ฐฉ๋ฒ•์›์€ ์ง€๋‚œ 15์ผ ๊ณต์ •๊ฑฐ๋ž˜๋ฒ• ์œ„๋ฐ˜ ํ˜์˜๋กœ ์•ฝ์‹๊ธฐ์†Œ๋œ ์ • ํšŒ์žฅ์—๊ฒŒ ๋ฒŒ๊ธˆ 1์–ต5์ฒœ๋งŒ ์›์˜ ์•ฝ์‹๋ช…๋ น์„ ๋‚ด๋ ธ์Šต๋‹ˆ๋‹ค. ์•ฝ์‹๋ช…๋ น์ด๋ž€ ์ •์‹ ๊ณตํŒ ์ ˆ์ฐจ๋ฅผ ๊ฑฐ์น˜์ง€ ์•Š๊ณ  ์„œ๋ฉด ์‹ฌ๋ฆฌ๋งŒ์œผ๋กœ ๋ฒŒ๊ธˆ ๋“ฑ ์žฌ์‚ฐํ˜•์„ ๋ถ€๊ณผํ•˜๋Š” ์ ˆ์ฐจ์ž…๋‹ˆ๋‹ค. ์ • ํšŒ์žฅ์€ ์ง€๋‚œ 2021

HDC๊ทธ๋ฃน ์˜ค๋„ˆ ์ผ๊ฐ€๊ฐ€ ์—ฐ์ดˆ๋ถ€ํ„ฐ ๊ทธ๋ฃน ์ง€์ฃผ์‚ฌ ์—ญํ• ์„ ํ•˜๋Š” HDC ์ง€๋ถ„์œจ์„ ๋Œ์–ด์˜ฌ๋ฆฌ๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ๊ทธ๋™์•ˆ ์ •๋ชฝ๊ทœ HDC๊ทธ๋ฃน ํšŒ์žฅ์˜ ์„ธ ์•„๋“ค์„ ์ค‘์‹ฌ์œผ๋กœ HDC ์ฃผ์‹ ๋งค์ž…์ด ์ด๋ค„์กŒ๋‹ค๋ฉด, ์˜ฌํ•ด๋Š” ์ • ํšŒ์žฅ์˜ ๋ˆ„๋‚˜์ธ ์ •์ˆ™์˜ ์”จ๋„ ๋งค์ž…์— ๋™์ฐธํ•˜๋ฉด์„œ ์˜ค๋„ˆ ์ผ๊ฐ€์˜ ๊ทธ๋ฃน ์ง€๋ฐฐ๋ ฅ์ด ์†Œํญ ํ™•๋Œ€๋˜๊ณ  ์žˆ๋‹ค. ์‹œ์žฅ์—์„œ๋Š” ์ด๋ฅผ 2์„ธ ์ค‘์‹ฌ์˜ ์ฑ…์ž„๊ฒฝ์˜ ๊ฐ•ํ™”์™€ ํ•จ๊ป˜ ํ–ฅํ›„ ์Šน๊ณ„๋ฅผ ์—ผ๋‘ํ•œ ์›€์ง์ž„์œผ๋กœ ํ•ด์„ํ•˜๊ณ  ์žˆ๋‹ค.28์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์ • ํšŒ์žฅ ๋ฐ ํŠน์ˆ˜๊ด€๊ณ„์ธ์˜ HDC ์ง€..

์ตœ๊ทผ ๊ฑด์„ค์—…๊ณ„๋Š” ์ธ๊ณต์ง€๋Šฅ(AI)๊ณผ ๋””์ง€ํ„ธ ๊ธฐ์ˆ ์„ ์ค‘์‹ฌ์œผ๋กœ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ™”ํ•˜๊ณ  ์žˆ๋‹ค. ๊ธฐ์—…๋“ค์€ ๊ณผ๊ฑฐ๋ณด๋‹ค ์•ˆ์ „ํ•˜๊ณ  ์šฐ์ˆ˜ํ•œ ์ฃผ๊ฑฐ ํ™˜๊ฒฝ์„ ํ–ฅํ•œ ์‹œ์žฅ ์ˆ˜์š”์— ๋”ฐ๋ผ ์‚ฌ์—… ์ „ ๊ณผ์ •์— ์‹ ๊ธฐ์ˆ ์„ ์ ‘๋ชฉํ•ด ํ˜์‹ ์„ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. IPARKํ˜„๋Œ€์‚ฐ์—…๊ฐœ๋ฐœ์€ ์ด๋Ÿฌํ•œ ๋ณ€ํ™”์— ๋งž์ถฐ ํšจ์œจ์ ์ธ ๊ณต์ • ๊ด€๋ฆฌ๋ฅผ ์œ„ํ•œ ๋””์ง€ํ„ธํŠธ์œˆ ๊ธฐ์ˆ , ๊ณต์‚ฌ ํšจ์œจ์„ฑ์„ ๋†’์ด๊ธฐ ์œ„ํ•œ CCTVํ†ตํ•ฉ๊ด€์ œ์„ผํ„ฐ ๊ธฐ๋Šฅ ๊ฐ•ํ™”, ์ƒ์„ฑํ˜• AI ๊ธฐ๋ฐ˜ ์Œ์„ฑ์ธ์‹ ์›”ํŒจ๋“œ์™€ ๊ฐ™์ด ์‹œ๊ณต๋ถ€ํ„ฐ ์ค€๊ณต ์ดํ›„๊นŒ์ง€ AI์™€ ๋””

HDC ๋งค์ถœ ์ •๋ณด

HDC ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 6,584,797,969,627 6.20% 648,868,134,224 88.24% 416,483,422,703 60.00%
2024.4Q 6,200,260,255,330 - 344,698,678,103 - 260,301,619,623 -
2023.4Q 5,908,284,632,279 17.11% 312,643,257,338 97.21% 212,938,887,004 476.16%
2022.4Q 5,044,944,500,000 5.55% 158,535,480,000 -57.00% 36,958,370,000 -83.95%

HDC ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 1,257,391,332,747 -8.77% 180,345,780,876 37.20% 107,167,044,085 16.03%
2025.4Q 1,378,236,957,559 -24.36% 131,451,903,908 -32.99% 92,363,289,589 -20.98%
2025.3Q 1,822,061,044,983 0.18% 196,157,870,210 17.87% 116,884,971,950 19.57%
2025.2Q 1,818,814,468,138 16.17% 166,411,826,097 7.47% 97,758,485,942 -10.70%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -16,120

๊ธฐ๊ด€: -2,830

์™ธ์ธ: 22,669

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -978,117

๊ธฐ๊ด€: -407,024

์™ธ์ธ: 1,329,694

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -16,120 -2,830 22,669
2026-05-26 -5,470 -14,566 21,349
2026-05-22 21,078 -12,117 -18,120
2026-05-21 -8 7,624 -20,243
2026-05-20 -11,352 -29,463 26,812
2026-05-19 -45,066 -18,815 50,579
2026-05-18 770 -17,000 2,365
2026-05-15 -32,709 -9,903 22,450
2026-05-14 -10,823 -11,361 23,597
2026-05-13 35,097 -29,939 -14,077
2026-05-12 41,585 -44,153 178
2026-05-11 -30,683 -4,551 34,852
2026-05-08 16,854 2,645 -19,222
2026-05-07 -44,540 2,941 41,598
2026-05-06 -55,292 16,705 37,417
2026-05-04 -9,793 -491 9,736
2026-04-30 4,752 6,855 -9,489
2026-04-29 -28,326 12,182 16,763
2026-04-28 -8,694 -19,635 28,063
2026-04-27 18,336 5,703 -23,992
2026-04-24 -16,649 -93 16,584

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -177,053 -160,262 249,869
2026-05-26 -160,933 -157,432 227,200
2026-05-22 -155,463 -142,866 205,851
2026-05-21 -176,541 -130,749 223,971
2026-05-20 -176,533 -138,373 244,214
2026-05-19 -165,181 -108,910 217,402
2026-05-18 -120,115 -90,095 166,823
2026-05-15 -120,885 -73,095 164,458
2026-05-14 -88,176 -63,192 142,008
2026-05-13 -77,353 -51,831 118,411
2026-05-12 -112,450 -21,892 132,488
2026-05-11 -154,035 22,261 132,310
2026-05-08 -123,352 26,812 97,458
2026-05-07 -140,206 24,167 116,680
2026-05-06 -95,666 21,226 75,082
2026-05-04 -40,374 4,521 37,665
2026-04-30 -30,581 5,012 27,929
2026-04-29 -35,333 -1,843 37,418
2026-04-28 -7,007 -14,025 20,655
2026-04-27 1,687 5,610 -7,408
2026-04-24 -16,649 -93 16,584

HDC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
12,349,105,604,159 55.74% 44.26%

HDC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ฃผํƒ, ์ผ๋ฐ˜๊ฑด์ถ•, ํ† ๋ชฉ ๋“ฑ [๊ฑด์„ค] 72.6%
๋ณตํ•ฉPP, ๋ณตํ•ฉPE, ์œ ํ™” ๋“ฑ [์œ ํ™”] 16.2%
๊ฑด๋ฌผ๊ด€๋ฆฌ, ํ˜ธํ…” ์šด์˜, ์Šคํฌ์ธ ๊ตฌ๋‹จ ์šด์˜ ๋“ฑ [๊ธฐํƒ€] 8%
๋ฐฑํ™”์  ์ž„๋Œ€, ์œ ํ†ต ์‚ฌ์—… ๋“ฑ [์œ ํ†ต] 1.6%
๊ฒฝ์˜์ž๋ฌธ, ๊ฑด๋ฌผ์ž„๋Œ€ [์ง€์ฃผ] 1.1%
ํ”ผ์•„๋…ธ, ์ „์ž์•…๊ธฐ, ๊ด€ํ˜„์•…๊ธฐ ๋“ฑ [์•…๊ธฐ] 0.5%

HDC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 28,342 (15.66%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 69,217 (0.12%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 22,050 28,342 15.66%
2026-05-26 22,750 24,136 16.46%
2026-05-22 22,850 14,650 11.70%
2026-05-21 22,800 19,290 23.28%
2026-05-20 22,050 21,621 12.86%
2026-05-19 22,750 18,059 9.79%
2026-05-18 23,000 33,442 19.07%
2026-05-15 24,150 2,520 1.32%
2026-05-14 24,300 28,793 14.22%
2026-05-13 24,150 54,600 14.79%
2026-05-12 25,250 50,875 14.68%
2026-05-11 27,200 28,131 15.01%
2026-05-08 27,800 8,026 8.71%
2026-05-07 28,150 8,234 4.79%
2026-05-06 27,650 29,292 11.04%
2026-05-04 28,100 9,048 6.34%
2026-04-30 28,100 9,173 8.79%
2026-04-29 28,800 15,950 9.84%
2026-04-28 27,900 10,334 6.57%
2026-04-27 27,550 11,971 8.94%
2026-04-24 27,550 9,995 7.85%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 22,850 69,217 0.12%
2026-05-21 22,800 68,905 0.12%
2026-05-20 22,050 64,232 0.11%
2026-05-19 22,750 52,619 0.09%
2026-05-18 23,000 69,793 0.12%
2026-05-15 24,150 55,764 0.09%
2026-05-14 24,300 84,703 0.14%
2026-05-13 24,150 77,576 0.13%
2026-05-12 25,250 81,740 0.14%
2026-05-11 27,200 51,260 0.09%
2026-05-08 27,800 46,698 0.08%
2026-05-07 28,150 33,455 0.06%
2026-05-06 27,650 54,888 0.09%
2026-05-04 28,100 10,153 0.02%
2026-04-30 28,100 20,451 0.03%
2026-04-29 28,800 10,153 0.02%
2026-04-28 27,900 17,659 0.03%
2026-04-27 27,550 24,682 0.04%
2026-04-24 27,550 17,444 0.03%
2026-04-23 27,050 18,407 0.03%
2026-04-22 27,000 18,026 0.03%

HDC ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HDC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 13,591.242 65,052.59 18์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.542 14.92 44์œ„
PBR 0.379 1.01 38์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.823 5.02 11์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.538 2.46 39์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.854 19.89 18์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.325 18.36 26์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 133.675 117.33 20์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 65,847.98 86,410.97 16์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 6,488.681 5,892.94 12์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,164.834 4,133.56 13์œ„