STX (011810) μ£Όκ° λ° μ’ λͺ© μ 보
STX μ€μκ° μ£Όκ°
| νμ¬κ° | 3,310 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 42,867 |
| κ±°λλκΈ | 141,697,447 μ |
STX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 3,270 | 3,315 | 3,215 | 3,225 | 57,931 | 187,971,359 |
| 5/18/2025 | 3,235 | 3,235 | 3,160 | 3,180 | 40,283 | 128,188,555 |
| 5/19/2025 | 3,190 | 3,220 | 3,150 | 3,155 | 33,521 | 106,252,437 |
| 5/20/2025 | 3,185 | 3,305 | 3,145 | 3,225 | 126,487 | 406,942,197 |
| 5/21/2025 | 3,260 | 3,270 | 3,170 | 3,240 | 43,989 | 141,554,450 |
| 5/22/2025 | 3,270 | 3,275 | 3,145 | 3,170 | 49,023 | 155,119,290 |
| 5/25/2025 | 3,190 | 3,300 | 3,175 | 3,240 | 33,836 | 109,091,362 |
| 5/26/2025 | 3,210 | 3,265 | 3,185 | 3,205 | 23,819 | 76,521,092 |
| 5/27/2025 | 3,205 | 3,315 | 3,190 | 3,310 | 66,531 | 217,964,647 |
| 5/28/2025 | 3,330 | 3,330 | 3,275 | 3,310 | 42,867 | 141,697,447 |
κ΄λ ¨ ν λ§
- λ°©μ° : μ€λ¨λ―Έ κ΅κ° ν΄κ΅°μ λμμΌλ‘ ν¨μ λ° νΉμμ μ μμΆνκ³ μμ
STX νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,026μ΅ | 675μ | 31,017,927 | 2.02% | κΈ°ν | 무μμμ¬ | 9,080 | 3,080 |
STX κΈ°μ κ°μ
STXλ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ μ’ ν©λ¬΄μμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ STXλ§λ¦°μλΉμ€, STX리쑰νΈ, STXλ°μ΄μ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμμ¬ μμΆμ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μλμ§, ν΄μ΄, λ¬Όλ₯ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ²½μ μ μνλ₯Ό μν΄ μ²μ°κ°μ€, μμ μ°λ£μ μ§ λ± μ²μ μλμ§ μ¬μ μ§μΆλ‘ μ±μ₯λλ ₯ ν보λ₯Ό μν΄ λ Έλ ₯νκ³ μλ€.
STX λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 827,800,000,000 | -8.41% | -8,709,000,000 | 41.96% | -40,885,000,000 | 18.83% |
| 2023.4Q | 903,772,000,000 | -23.96% | -15,004,000,000 | -667.47% | -50,368,000,000 | -170.07% |
| 2022.4Q | 1,188,575,000,000 | 28.42% | -1,955,000,000 | -121.63% | -18,650,000,000 | 20.02% |
| 2021.4Q | 925,509,000,000 | -5.13% | 9,040,000,000 | 1933.67% | -23,318,000,000 | -14.04% |
STX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -20,737
κΈ°κ΄: -15
μΈμΈ: 20,752
λμ μ맀μλ
κ°μΈ: 152,513
κΈ°κ΄: -15,697
μΈμΈ: -136,816
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -20,737 | -15 | 20,752 |
| 2025-05-28 | -38,865 | 5 | 38,860 |
| 2025-05-27 | 2,007 | -14 | -1,993 |
| 2025-05-26 | -8,637 | 136 | 8,501 |
| 2025-05-23 | 20,451 | 10 | -20,461 |
| 2025-05-22 | 389 | 5,247 | -5,636 |
| 2025-05-21 | -19,495 | -664 | 20,159 |
| 2025-05-20 | 4,704 | -8 | -4,696 |
| 2025-05-19 | -5,552 | -1,401 | 6,953 |
| 2025-05-16 | 20,091 | 761 | -20,852 |
| 2025-05-15 | 16,116 | -4,626 | -11,490 |
| 2025-05-14 | 1,811 | 133 | -1,944 |
| 2025-05-13 | 8,531 | -1,123 | -7,408 |
| 2025-05-12 | 2,596 | -11 | -2,585 |
| 2025-05-09 | 21,522 | -47 | -21,475 |
| 2025-05-08 | 2,179 | 5,975 | -8,154 |
| 2025-05-07 | -1,470 | -1 | 1,471 |
| 2025-05-02 | 17,032 | -4,847 | -12,185 |
| 2025-04-30 | 16,832 | 4,235 | -21,067 |
| 2025-04-29 | 6,580 | -4,591 | -1,989 |
| 2025-04-28 | -3,527 | -227 | 3,754 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 42,558 | -1,073 | -41,485 |
| 2025-05-28 | 63,295 | -1,058 | -62,237 |
| 2025-05-27 | 102,160 | -1,063 | -101,097 |
| 2025-05-26 | 100,153 | -1,049 | -99,104 |
| 2025-05-23 | 108,790 | -1,185 | -107,605 |
| 2025-05-22 | 88,339 | -1,195 | -87,144 |
| 2025-05-21 | 87,950 | -6,442 | -81,508 |
| 2025-05-20 | 107,445 | -5,778 | -101,667 |
| 2025-05-19 | 102,741 | -5,770 | -96,971 |
| 2025-05-16 | 108,293 | -4,369 | -103,924 |
| 2025-05-15 | 88,202 | -5,130 | -83,072 |
| 2025-05-14 | 72,086 | -504 | -71,582 |
| 2025-05-13 | 70,275 | -637 | -69,638 |
| 2025-05-12 | 61,744 | 486 | -62,230 |
| 2025-05-09 | 59,148 | 497 | -59,645 |
| 2025-05-08 | 37,626 | 544 | -38,170 |
| 2025-05-07 | 35,447 | -5,431 | -30,016 |
| 2025-05-02 | 36,917 | -5,430 | -31,487 |
| 2025-04-30 | 19,885 | -583 | -19,302 |
| 2025-04-29 | 3,053 | -4,818 | 1,765 |
| 2025-04-28 | -3,527 | -227 | 3,754 |
STX μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 626,045,000,000 | 82.33% | 17.67% |
STX λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμΆ, λ΄μ [μμμ¬ μμΆμ μ¬μ ] | 68.56% |
| μμΆ, λ΄μ [μλμ§ μ¬μ ] | 18.54% |
| μμΆ, λ΄μ [κΈ°κ³γμμ§ μ¬μ ] | 12.01% |
| λ΄μ [κΈ°ν] | 0.89% |
STX 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 439 (0.72%)
μ΅κ·Ό 곡맀λ μκ³ : 41,603 (0.13%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 3,310 | 439 | 0.72% |
| 2025-05-29 | 3,270 | 439 | 0.72% |
| 2025-05-29 | 3,300 | 439 | 0.72% |
| 2025-05-28 | 3,310 | 3 | 0.00% |
| 2025-05-28 | 3,190 | 3 | 0.00% |
| 2025-05-28 | 3,300 | 3 | 0.00% |
| 2025-05-27 | 3,205 | 76 | 0.21% |
| 2025-05-27 | 3,185 | 76 | 0.21% |
| 2025-05-27 | 3,215 | 76 | 0.21% |
| 2025-05-26 | 3,240 | 2 | 0.00% |
| 2025-05-26 | 3,180 | 2 | 0.00% |
| 2025-05-26 | 3,240 | 2 | 0.00% |
| 2025-05-23 | 3,170 | 492 | 0.65% |
| 2025-05-23 | 3,145 | 492 | 0.65% |
| 2025-05-23 | 3,190 | 492 | 0.65% |
| 2025-05-22 | 3,240 | 3,260 | 4.40% |
| 2025-05-22 | 3,180 | 3,260 | 4.40% |
| 2025-05-22 | 3,215 | 3,260 | 4.40% |
| 2025-05-21 | 3,225 | 6,275 | 3.97% |
| 2025-05-21 | 3,120 | 6,275 | 3.97% |
| 2025-05-21 | 3,220 | 6,275 | 3.97% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 3,215 | 41,603 | 0.13% |
| 2025-05-27 | 3,185 | 41,603 | 0.13% |
| 2025-05-27 | 3,205 | 41,603 | 0.13% |
| 2025-05-26 | 3,240 | 41,603 | 0.13% |
| 2025-05-26 | 3,180 | 41,603 | 0.13% |
| 2025-05-26 | 3,240 | 41,603 | 0.13% |
| 2025-05-23 | 3,190 | 41,603 | 0.13% |
| 2025-05-23 | 3,145 | 41,603 | 0.13% |
| 2025-05-23 | 3,170 | 41,603 | 0.13% |
| 2025-05-22 | 3,215 | 41,603 | 0.13% |
| 2025-05-22 | 3,180 | 41,603 | 0.13% |
| 2025-05-22 | 3,240 | 41,603 | 0.13% |
| 2025-05-21 | 3,220 | 41,603 | 0.13% |
| 2025-05-21 | 3,120 | 41,603 | 0.13% |
| 2025-05-21 | 3,225 | 41,603 | 0.13% |
| 2025-05-20 | 3,170 | 41,603 | 0.13% |
| 2025-05-20 | 3,110 | 41,603 | 0.13% |
| 2025-05-20 | 3,155 | 41,603 | 0.13% |
| 2025-05-19 | 3,190 | 41,603 | 0.13% |
| 2025-05-19 | 3,160 | 41,603 | 0.13% |
| 2025-05-19 | 3,180 | 41,603 | 0.13% |
STX μ μ’ λ΄ λΉκ΅
무μμμ¬ μ μ’ (5κ°) μ°κ° κΈ°μ€
| νλͺ© | STX | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,026.693 | 20,828.94 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -4.1 | 4.58 | 5μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -62.706 | -3.28 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.052 | 1.83 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -4.939 | 0.27 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 385.777 | 211.85 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 8,278 | 121,736.65 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -87.09 | 3,617.61 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -408.85 | 1,818.12 | 5μ |