STX (011810) μ£Όκ° λ° μ’ λͺ© μ 보
STX μ€μκ° μ£Όκ°
| νμ¬κ° | 3,365 μ |
|---|---|
| λ³λλ | β² 25.00 μ |
| λ³λλ₯ | 0.75% |
| κ±°λλ | 53,886 |
| κ±°λλκΈ | 178,949,950 μ |
STX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 3,650 | 3,750 | 3,560 | 3,565 | 59,807 | 215,661,113 |
| 3/31/2025 | 3,620 | 3,695 | 3,560 | 3,680 | 37,012 | 135,346,624 |
| 4/1/2025 | 3,825 | 3,995 | 3,650 | 3,760 | 80,710 | 307,571,361 |
| 4/2/2025 | 3,730 | 3,800 | 3,625 | 3,685 | 82,280 | 300,290,275 |
| 4/3/2025 | 3,720 | 3,740 | 3,595 | 3,650 | 43,906 | 160,266,933 |
| 4/6/2025 | 3,620 | 3,620 | 3,290 | 3,305 | 113,695 | 386,736,237 |
| 4/7/2025 | 3,390 | 3,415 | 3,250 | 3,265 | 106,773 | 354,141,030 |
| 4/8/2025 | 3,265 | 3,265 | 3,080 | 3,135 | 96,380 | 304,563,866 |
| 4/9/2025 | 3,220 | 3,340 | 3,220 | 3,340 | 56,055 | 184,396,222 |
| 4/10/2025 | 3,320 | 3,400 | 3,100 | 3,365 | 53,886 | 178,949,950 |
κ΄λ ¨ ν λ§
- λ°©μ° : μ€λ¨λ―Έ κ΅κ° ν΄κ΅°μ λμμΌλ‘ ν¨μ λ° νΉμμ μ μμΆνκ³ μμ
STX νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,043μ΅ | 654μ | 31,017,927 | 1.97% | κΈ°ν | 무μμμ¬ | 9,080 | 3,080 |
STX κΈ°μ κ°μ
STXλ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ μ’ ν©λ¬΄μμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ STXλ§λ¦°μλΉμ€, STX리쑰νΈ, STXλ°μ΄μ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμμ¬ μμΆμ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μλμ§, ν΄μ΄, λ¬Όλ₯ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ²½μ μ μνλ₯Ό μν΄ μ²μ°κ°μ€, μμ μ°λ£μ μ§ λ± μ²μ μλμ§ μ¬μ μ§μΆλ‘ μ±μ₯λλ ₯ ν보λ₯Ό μν΄ λ Έλ ₯νκ³ μλ€.
STX λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 827,800,000,000 | - | -8,709,000,000 | - | -40,885,000,000 | - |
| 2023.4Q | 903,772,000,000 | -23.96% | -15,004,000,000 | -667.47% | -50,368,000,000 | -170.07% |
| 2022.4Q | 1,188,575,000,000 | 28.42% | -1,955,000,000 | -121.63% | -18,650,000,000 | 20.02% |
| 2021.4Q | 925,509,000,000 | -5.13% | 9,040,000,000 | 1933.67% | -23,318,000,000 | -14.04% |
STX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -25,285
κΈ°κ΄: -789
μΈμΈ: 26,074
λμ μ맀μλ
κ°μΈ: 17,873
κΈ°κ΄: -7,553
μΈμΈ: -10,320
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -25,285 | -789 | 26,074 |
| 2025-04-10 | -35,691 | 306 | 35,385 |
| 2025-04-09 | -3,285 | 52 | 3,233 |
| 2025-04-08 | -12,614 | 676 | 11,938 |
| 2025-04-07 | 21,508 | 24 | -21,532 |
| 2025-04-04 | -3,357 | 206 | 3,151 |
| 2025-04-03 | 14,688 | -2,350 | -12,338 |
| 2025-04-02 | 27,983 | -7 | -27,976 |
| 2025-04-01 | -4,232 | -232 | 4,464 |
| 2025-03-31 | 23,083 | 77 | -23,160 |
| 2025-03-28 | 11,634 | 33 | -11,667 |
| 2025-03-27 | 26,862 | 289 | -27,151 |
| 2025-03-26 | 17,132 | -1,816 | -15,316 |
| 2025-03-25 | 29,242 | -30 | -29,212 |
| 2025-03-24 | -16,181 | - | 16,181 |
| 2025-03-21 | 24,410 | 75 | -24,485 |
| 2025-03-20 | 21,589 | 185 | -21,774 |
| 2025-03-19 | -22,282 | 34 | 22,248 |
| 2025-03-18 | -14,480 | -1 | 14,481 |
| 2025-03-17 | 14,295 | - | -14,295 |
| 2025-03-14 | 1,398 | 3 | -1,401 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 96,417 | -3,265 | -93,152 |
| 2025-04-10 | 121,702 | -2,476 | -119,226 |
| 2025-04-09 | 157,393 | -2,782 | -154,611 |
| 2025-04-08 | 160,678 | -2,834 | -157,844 |
| 2025-04-07 | 173,292 | -3,510 | -169,782 |
| 2025-04-04 | 151,784 | -3,534 | -148,250 |
| 2025-04-03 | 155,141 | -3,740 | -151,401 |
| 2025-04-02 | 140,453 | -1,390 | -139,063 |
| 2025-04-01 | 112,470 | -1,383 | -111,087 |
| 2025-03-31 | 116,702 | -1,151 | -115,551 |
| 2025-03-28 | 93,619 | -1,228 | -92,391 |
| 2025-03-27 | 81,985 | -1,261 | -80,724 |
| 2025-03-26 | 55,123 | -1,550 | -53,573 |
| 2025-03-25 | 37,991 | 266 | -38,257 |
| 2025-03-24 | 8,749 | 296 | -9,045 |
| 2025-03-21 | 24,930 | 296 | -25,226 |
| 2025-03-20 | 520 | 221 | -741 |
| 2025-03-19 | -21,069 | 36 | 21,033 |
| 2025-03-18 | 1,213 | 2 | -1,215 |
| 2025-03-17 | 15,693 | 3 | -15,696 |
| 2025-03-14 | 1,398 | 3 | -1,401 |
STX μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 576,408,000,000 | 79.41% | 20.59% |
STX λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμΆ, λ΄μ [μμμ¬ μμΆμ μ¬μ ] | 68.56% |
| μμΆ, λ΄μ [μλμ§ μ¬μ ] | 18.54% |
| μμΆ, λ΄μ [κΈ°κ³γμμ§ μ¬μ ] | 12.01% |
| λ΄μ [κΈ°ν] | 0.89% |
STX 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,216 (1.65%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 3,365 | 1,216 | 1.65% |
| 2025-04-10 | 3,340 | 779 | 1.09% |
| 2025-04-09 | 3,135 | 92 | 0.08% |
| 2025-04-08 | 3,265 | 1,459 | 1.15% |
| 2025-04-07 | 3,305 | 1,507 | 0.97% |
| 2025-04-04 | 3,650 | 1,999 | 2.58% |
| 2025-04-03 | 3,685 | 7,994 | 7.91% |
| 2025-04-02 | 3,760 | 7,576 | 6.34% |
| 2025-04-01 | 3,680 | 0 | 0.00% |
| 2025-03-31 | 3,565 | 0 | 0.00% |
| 2025-03-28 | 3,720 | 0 | 0.00% |
| 2025-03-27 | 3,820 | 0 | 0.00% |
| 2025-03-26 | 3,930 | 2 | 0.00% |
| 2025-03-25 | 3,905 | 27 | 0.02% |
| 2025-03-24 | 4,010 | 0 | 0.00% |
| 2025-03-21 | 3,895 | 29 | 0.02% |
| 2025-03-20 | 3,975 | 1 | 0.00% |
| 2025-03-19 | 4,035 | 2 | 0.00% |
| 2025-03-18 | 4,010 | 4 | 0.01% |
| 2025-03-17 | 3,980 | 4 | 0.00% |
| 2025-03-14 | 4,020 | 3 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 3,135 | 0 | 0.00% |
| 2025-04-08 | 3,265 | 0 | 0.00% |
| 2025-04-07 | 3,305 | 0 | 0.00% |
| 2025-04-04 | 3,650 | 0 | 0.00% |
| 2025-04-03 | 3,685 | 0 | 0.00% |
| 2025-04-02 | 3,760 | 0 | 0.00% |
| 2025-04-01 | 3,680 | 0 | 0.00% |
| 2025-03-31 | 3,565 | 0 | 0.00% |
| 2025-03-28 | 3,720 | 0 | 0.00% |
| 2025-03-27 | 3,820 | 0 | 0.00% |
| 2025-03-26 | 3,930 | 0 | 0.00% |
| 2025-03-25 | 3,905 | 0 | 0.00% |
| 2025-03-24 | 4,010 | 0 | 0.00% |
| 2025-03-21 | 3,895 | 0 | 0.00% |
| 2025-03-20 | 3,975 | 0 | 0.00% |
| 2025-03-19 | 4,035 | 0 | 0.00% |
| 2025-03-18 | 4,010 | 0 | 0.00% |
| 2025-03-17 | 3,980 | 0 | 0.00% |
| 2025-03-14 | 4,020 | 0 | 0.00% |
| 2025-03-13 | 4,000 | 0 | 0.00% |
| 2025-03-12 | 4,070 | 0 | 0.00% |
STX μ μ’ λ΄ λΉκ΅
무μμμ¬ μ μ’ (5κ°) μ°κ° κΈ°μ€
| νλͺ© | STX | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,035.999 | 21,487.22 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -2.304 | 5.21 | 5μ |
| PBR | 1.509 | 0.78 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -40.126 | 0.35 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.052 | 1.83 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -4.939 | 0.27 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 385.777 | 211.85 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 8,278 | 121,736.65 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -87.09 | 3,617.61 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -408.85 | 1,818.12 | 5μ |