STX (011810) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
STX μ£Όκ°
| νμ¬κ° | 4,650 μ |
|---|---|
| λ³λλ | β² 20.00 μ |
| λ³λλ₯ | 0.43% |
| κ±°λλ | 85,594 |
| κ±°λλκΈ | 394,121,830 μ |
STX νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,442μ΅ | 569μ | 31,017,927 | 1.32% | κΈ°ν | 무μμμ¬ | 11,900 | 3,945 |
STX κΈ°μ κ°μ
STXλ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ μ’ ν©λ¬΄μμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ STXλ§λ¦°μλΉμ€, STX리쑰νΈ, STXλ°μ΄μ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμμ¬ μμΆμ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μλμ§, ν΄μ΄, λ¬Όλ₯ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ²½μ μ μνλ₯Ό μν΄ μ²μ°κ°μ€, μμ μ°λ£μ μ§ λ± μ²μ μλμ§ μ¬μ μ§μΆλ‘ μ±μ₯λλ ₯ ν보λ₯Ό μν΄ λ Έλ ₯νκ³ μλ€.
STX λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 903,772,000,000 | -23.96% | -15,004,000,000 | -667.47% | -50,368,000,000 | -170.07% |
| 2022.4Q | 1,188,575,000,000 | 28.42% | -1,955,000,000 | -121.63% | -18,650,000,000 | 20.02% |
| 2021.4Q | 925,509,000,000 | -5.13% | 9,040,000,000 | 1933.67% | -23,318,000,000 | -14.04% |
| 2020.4Q | 975,567,000,000 | -33.69% | -493,000,000 | -128.20% | -20,448,000,000 | 38.44% |
STX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -4,659
κΈ°κ΄: 0
μΈμΈ: 4,659
λμ μ맀μλ
κ°μΈ: -154,746
κΈ°κ΄: -14,617
μΈμΈ: 169,363
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -4,659 | - | 4,659 |
| 2025-01-08 | -2,491 | -18 | 2,509 |
| 2025-01-07 | -22,367 | 19 | 22,348 |
| 2025-01-06 | -31,407 | 32 | 31,375 |
| 2025-01-03 | -15,429 | 319 | 15,110 |
| 2025-01-02 | -26,096 | 53 | 26,043 |
| 2024-12-30 | -16,909 | 109 | 16,800 |
| 2024-12-27 | -11,323 | 62 | 11,261 |
| 2024-12-26 | -12,053 | 5 | 12,048 |
| 2024-12-24 | 2,211 | 63 | -2,274 |
| 2024-12-23 | -14,715 | 82 | 14,633 |
| 2024-12-20 | 157 | 770 | -927 |
| 2024-12-19 | -4,703 | 17 | 4,686 |
| 2024-12-18 | -10,331 | 83 | 10,248 |
| 2024-12-17 | -16,342 | -1,584 | 17,926 |
| 2024-12-16 | -10,268 | 249 | 10,019 |
| 2024-12-13 | -22,830 | 187 | 22,643 |
| 2024-12-12 | 22,966 | 182 | -23,148 |
| 2024-12-11 | -53,560 | 214 | 53,346 |
| 2024-12-10 | -35,146 | 211 | 34,935 |
| 2024-12-09 | -256 | 119 | 137 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | -263,396 | -7,453 | 270,849 |
| 2025-01-07 | -260,905 | -7,435 | 268,340 |
| 2025-01-06 | -238,538 | -7,454 | 245,992 |
| 2025-01-03 | -207,131 | -7,486 | 214,617 |
| 2025-01-02 | -191,702 | -7,805 | 199,507 |
| 2024-12-30 | -165,606 | -7,858 | 173,464 |
| 2024-12-27 | -148,697 | -7,967 | 156,664 |
| 2024-12-26 | -137,374 | -8,029 | 145,403 |
| 2024-12-24 | -125,321 | -8,034 | 133,355 |
| 2024-12-23 | -127,532 | -8,097 | 135,629 |
| 2024-12-20 | -112,817 | -8,179 | 120,996 |
| 2024-12-19 | -112,974 | -8,949 | 121,923 |
| 2024-12-18 | -108,271 | -8,966 | 117,237 |
| 2024-12-17 | -97,940 | -9,049 | 106,989 |
| 2024-12-16 | -81,598 | -7,465 | 89,063 |
| 2024-12-13 | -71,330 | -7,714 | 79,044 |
| 2024-12-12 | -48,500 | -7,901 | 56,401 |
| 2024-12-11 | -71,466 | -8,083 | 79,549 |
| 2024-12-10 | -17,906 | -8,297 | 26,203 |
| 2024-12-09 | 17,240 | -8,508 | -8,732 |
| 2024-12-06 | 17,496 | -8,627 | -8,869 |
STX μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 562,895,000,000 | 76.58% | 23.42% |
STX λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμΆ, λ΄μ [μμμ¬ μμΆμ μ¬μ ] | 68.56% |
| μμΆ, λ΄μ [μλμ§ μ¬μ ] | 18.54% |
| μμΆ, λ΄μ [κΈ°κ³γμμ§ μ¬μ ] | 12.01% |
| λ΄μ [κΈ°ν] | 0.89% |
STX 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 17 (0.03%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-08 | 4,630 | 17 | 0.03% |
| 2025-01-07 | 4,600 | 10 | 0.01% |
| 2025-01-06 | 4,595 | 0 | 0.00% |
| 2025-01-03 | 4,535 | 0 | 0.00% |
| 2025-01-02 | 4,450 | 0 | 0.00% |
| 2024-12-30 | 4,355 | 0 | 0.00% |
| 2024-12-27 | 4,265 | 0 | 0.00% |
| 2024-12-26 | 4,345 | 0 | 0.00% |
| 2024-12-24 | 4,355 | 0 | 0.00% |
| 2024-12-23 | 4,445 | 0 | 0.00% |
| 2024-12-20 | 4,405 | 0 | 0.00% |
| 2024-12-19 | 4,500 | 0 | 0.00% |
| 2024-12-18 | 4,580 | 31 | 0.05% |
| 2024-12-17 | 4,550 | 1 | 0.00% |
| 2024-12-16 | 4,525 | 1 | 0.00% |
| 2024-12-13 | 4,515 | 2 | 0.00% |
| 2024-12-12 | 4,315 | 0 | 0.00% |
| 2024-12-11 | 4,345 | 0 | 0.00% |
| 2024-12-10 | 4,150 | 1 | 0.00% |
| 2024-12-09 | 3,945 | 0 | 0.00% |
| 2024-12-06 | 4,215 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-06 | 4,595 | 0 | 0.00% |
| 2025-01-03 | 4,535 | 0 | 0.00% |
| 2025-01-02 | 4,450 | 0 | 0.00% |
| 2024-12-30 | 4,355 | 0 | 0.00% |
| 2024-12-27 | 4,265 | 0 | 0.00% |
| 2024-12-26 | 4,345 | 0 | 0.00% |
| 2024-12-24 | 4,355 | 0 | 0.00% |
| 2024-12-23 | 4,445 | 0 | 0.00% |
| 2024-12-20 | 4,405 | 0 | 0.00% |
| 2024-12-19 | 4,500 | 0 | 0.00% |
| 2024-12-18 | 4,580 | 0 | 0.00% |
| 2024-12-17 | 4,550 | 0 | 0.00% |
| 2024-12-16 | 4,525 | 0 | 0.00% |
| 2024-12-13 | 4,515 | 0 | 0.00% |
| 2024-12-12 | 4,315 | 0 | 0.00% |
| 2024-12-11 | 4,345 | 0 | 0.00% |
| 2024-12-10 | 4,150 | 0 | 0.00% |
| 2024-12-09 | 3,945 | 0 | 0.00% |
| 2024-12-06 | 4,215 | 0 | 0.00% |
| 2024-12-05 | 4,410 | 0 | 0.00% |
| 2024-12-04 | 4,540 | 0 | 0.00% |
STX μ μ’ λ΄ λΉκ΅
무μμμ¬ μ μ’ (5κ°) μ°κ° κΈ°μ€
| νλͺ© | STX | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,426.825 | 18,327.43 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -2.668 | 4.63 | 5μ |
| PBR | 2.078 | 0.85 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -40.126 | 0.35 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.66 | 1.66 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -5.573 | -0.05 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 289.311 | 213.53 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 9,037.72 | 118,095.77 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -150.04 | 3,514.13 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -503.68 | 1,865.75 | 5μ |