ν˜•μ§€I&C 둜고

ν˜•μ§€I&C (011080) μ£Όκ°€ 및 μ’…λͺ© 정보

ν˜•μ§€I&C μ‹€μ‹œκ°„ μ£Όκ°€

ν˜•μ§€I&C ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 790 원
λ³€λ™λŸ‰ β–Ό 11.00 원
변동λ₯  -1.37%
κ±°λž˜λŸ‰ 506,812
κ±°λž˜λŒ€κΈˆ 401,301,680 원

ν˜•μ§€I&C 일별 μ£Όκ°€

ν˜•μ§€I&C의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 887 887 843 856 804,409 687,113,050
8/18/2025 855 868 840 846 486,018 412,881,774
8/19/2025 840 846 812 823 594,502 487,805,475
8/20/2025 823 858 816 830 608,783 513,185,091
8/21/2025 830 835 811 817 719,344 589,368,991
8/24/2025 813 838 808 816 575,644 470,779,904
8/25/2025 811 816 795 801 536,731 430,249,850
8/26/2025 800 813 798 800 410,538 329,970,292
8/27/2025 800 808 792 801 290,589 232,817,557
8/28/2025 806 806 785 790 506,812 401,301,680

κ΄€λ ¨ ν…Œλ§ˆ

  • 이재λͺ… : 이재λͺ… 경기도 지사 μ‹œμ ˆ λ°œν‘œν–ˆλ˜ 무상 ꡐ윑 정책에 μ˜ν•œ 수혜주둜 꼽힘
  • νŒ¨μ…˜/의λ₯˜ : 의λ₯˜ 제쑰 및 도/μ†Œλ§€ λ“±μ˜ 사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, μžμ‚¬ λΈŒλžœλ“œλ‘œ YEZAC, BON, μΊλ¦¬μŠ€λ…ΈνŠΈ 등을 보유

ν˜•μ§€I&C νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 334μ–΅ 1517μœ„ 42,313,608 4.29% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,874 407

ν˜•μ§€I&C κΈ°μ—… κ°œμš”

ν˜•μ§€I&CλŠ” 1976λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의λ₯˜ μ œμ‘°Β·λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 의λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 백화점과 μ•„μšΈλ ›, λŒ€λ¦¬μ , μ˜¨λΌμΈμ„ 톡해 YEZAC, BON, Carries Note, BON:E λ“± μžμ‚¬ λΈŒλžœλ“œ μ œν’ˆμ„ νŒλ§€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  ν˜•μ§€I&C κ΄€λ ¨ λ‰΄μŠ€

νŒ¨μ…˜ μ „λ¬ΈκΈ°μ—… ν˜•μ§€I&C(λŒ€ν‘œ μ΅œν˜œμ›)κ°€ ν† νƒˆ μ΄λ„ˆμ›¨μ–΄ λΈŒλžœλ“œ 'μ˜ˆμž‘(YEZAC)'이 μ§€λ‚œ 25SS(λ΄„-여름) μ‹œμ¦Œμ— 이어 25FW(가을-겨울) μ‹œμ¦Œμ„ λ§žμ•„ μ•°λ²„μ„œλ” κΉ€μ°½μ˜₯ 화보λ₯Ό 25일 κ³΅κ°œν–ˆλ‹€. 이번 ν™”λ³΄λŠ” λ‹¨μˆœν•œ μ˜·μ°¨λ¦Όμ„ λ„˜μ–΄ λ‚¨μžμ˜ 인생을 μ΄μ•ΌκΈ°ν•˜λŠ” μ»¨μ…‰μœΌλ‘œ μ œμž‘λλ‹€. 셔츠와 λ‹ˆνŠΈλΌλŠ” 두 가지 μ•„μ΄ν…œμ„ μ€‘μ‹¬μœΌλ‘œ 과거와 ν˜„μž¬, 그리고 λ―Έλž˜κ°€ κ³΅μ‘΄ν•˜λŠ” μ„œμ‚¬λ₯Ό λ‹΄μ•„λƒˆλ‹€. κΉ€μ°½μ˜₯이 μž…μ€ μ…”μΈ λŠ” λ‹¨μ •ν•˜λ©΄μ„œλ„ 흔듀림 μ—†λŠ” λ‚¨μžμ˜

νŒ¨μ…˜ μ „λ¬ΈκΈ°μ—… ν˜•μ§€I&C(λŒ€ν‘œ μ΅œν˜œμ›)의 7μ›” 이컀머슀(온라인λͺ°) 맀좜이 μ „λ…„ 동기 λŒ€λΉ„ 119.5% μ„±μž₯ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€. ν˜•μ§€I&CλŠ” 2023λ…„ 5μ›” λΈŒλžœλ“œ 톡합 자체 온라인λͺ° 'ν•˜μ΄μ§„λ‹·μ»΄'을 λ‘ μΉ­ν–ˆλ‹€. 'ν•˜μ΄μ§„λ‹·μ»΄'은 ν˜•μ§€I&Cκ°€ νŒλ§€ν•˜λŠ” λ‚¨μ„±μ˜λ₯˜ λΈŒλžœλ“œ 'λ³Έ(BON)', 'μ˜ˆμž‘(YEZAC)'κ³Ό ν•¨κ»˜ μ—¬μ„±μ˜λ₯˜ λΈŒλžœλ“œ 'μΊλ¦¬μŠ€λ…ΈνŠΈ(Carries Note)'λ₯Ό λͺ¨λ‘ νŒλ§€ν•˜λŠ” 톡합 μžμ‚¬ 온라인λͺ°μ΄λ‹€. μ˜¬ν•΄ 1μ›”λΆ€ν„°λŠ” λΉˆν‹°μ§€ μ£Όμ–ΌλŸ¬(Jeweler)

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ¬΄μ—­ν˜‘μƒ μ£Όμ‹œ 속 νŠΈλŸΌν”„-머슀크 κ°ˆλ“±, 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 외ꡭ인 μˆœλ§€λ„ 등에 0.47% ν•˜λ½ν•œ 30

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ¬΄μ—­ν˜‘μƒ μ£Όμ‹œ 속 νŠΈλŸΌν”„-머슀크 κ°ˆλ“±, 금리 μΈν•˜ κΈ°λŒ€κ° 지속 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 외ꡭ인 μˆœλ§€λ„ 등에 0.47% ν•˜λ½ν•œ 3075.06에 μž₯을 λ§ˆκ°ν•˜λ©° 3κ±°λž˜μΌλ§Œμ— ν•˜λ½ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인이 3347μ–΅ μˆœλ§€λ„ν–ˆκ³ , 개인과 기관은 각각 2497μ–΅, 794μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 2928계약 μˆœλ§€λ„ν–ˆκ³ , κΈ°κ΄€κ³Ό κ°œμΈμ€ 각각 2576계약, 613계약 μˆœλ§€μˆ˜ν–ˆλ‹€.νŠΈλŸΌν”„ κ³ μœ¨κ΄€μ„Έ 90일 유예 쑰치 λ‚΄μ£Ό 만료λ₯Ό μ•žλ‘

ν˜•μ§€I&C 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 56,747,470,247 - -5,018,507,855 - -3,867,131,503 -
2023.4Q 65,325,502,023 -7.33% 653,434,674 -72.70% 1,861,016,508 384.48%
2022.4Q 70,495,740,000 7.56% 2,393,185,300 182.38% -654,189,250 83.53%
2021.4Q 65,538,384,000 -2.40% -2,904,940,500 45.50% -3,970,943,500 41.24%

μˆœλ§€μˆ˜λŸ‰

개인: 68,328

κΈ°κ΄€: 0

외인: -68,328

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,056,441

κΈ°κ΄€: -1,089,822

외인: 288,854

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 68,328 - -68,328
2025-08-28 -86,432 - 86,432
2025-08-27 -60,768 - 60,768
2025-08-26 -75,267 - 75,267
2025-08-25 -17,947 - 17,947
2025-08-22 79,387 - -81,387
2025-08-21 -70,387 - 71,386
2025-08-20 -153,212 - 153,212
2025-08-19 -207,238 - 207,642
2025-08-18 -140,910 - 160,910
2025-08-14 -5,456 - 5,456
2025-08-13 -124,375 - 124,375
2025-08-12 -45,766 - 36,679
2025-08-11 66,742 - -66,642
2025-08-08 21,411 - -20,528
2025-08-07 -200,397 100,000 101,468
2025-08-06 13,221 - -13,221
2025-08-05 70,986 - -70,986
2025-08-04 -86,958 - 86,958
2025-08-01 -64,471 - 64,471
2025-07-31 -7,664 - 12,664

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 -1,027,173 100,000 944,543
2025-08-28 -1,095,501 100,000 1,012,871
2025-08-27 -1,009,069 100,000 926,439
2025-08-26 -948,301 100,000 865,671
2025-08-25 -873,034 100,000 790,404
2025-08-22 -855,087 100,000 772,457
2025-08-21 -934,474 100,000 853,844
2025-08-20 -864,087 100,000 782,458
2025-08-19 -710,875 100,000 629,246
2025-08-18 -503,637 100,000 421,604
2025-08-14 -362,727 100,000 260,694
2025-08-13 -357,271 100,000 255,238
2025-08-12 -232,896 100,000 130,863
2025-08-11 -187,130 100,000 94,184
2025-08-08 -253,872 100,000 160,826
2025-08-07 -275,283 100,000 181,354
2025-08-06 -74,886 - 79,886
2025-08-05 -88,107 - 93,107
2025-08-04 -159,093 - 164,093
2025-08-01 -72,135 - 77,135
2025-07-31 -7,664 - 12,664

ν˜•μ§€I&C μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
67,781,467,035 42.25% 57.75%

ν˜•μ§€I&C 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의λ₯˜ μ™Έ 100%

ν˜•μ§€I&C 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,179 (1.22%)

졜근 곡맀도 μž”κ³ : 268,132 (0.63%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 790 6,179 1.22%
2025-08-28 801 13,827 4.76%
2025-08-27 800 8,789 2.14%
2025-08-26 801 8,770 1.63%
2025-08-25 816 4,756 0.83%
2025-08-22 817 12,190 1.69%
2025-08-21 830 10,649 1.75%
2025-08-20 823 21,701 3.65%
2025-08-19 846 13,199 2.72%
2025-08-18 856 16,966 2.11%
2025-08-14 886 43,365 8.14%
2025-08-13 897 17,991 3.58%
2025-08-12 893 8,871 1.36%
2025-08-11 905 6,624 0.83%
2025-08-08 918 15,790 2.12%
2025-08-07 930 6,750 1.06%
2025-08-06 925 1,250 0.32%
2025-08-05 930 5,427 0.84%
2025-08-04 941 4,227 0.93%
2025-08-01 917 3,635 0.39%
2025-07-31 958 1,456 0.17%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 800 268,132 0.63%
2025-08-26 801 267,432 0.63%
2025-08-25 816 267,248 0.63%
2025-08-22 817 267,681 0.63%
2025-08-21 830 266,290 0.63%
2025-08-20 823 264,862 0.63%
2025-08-19 846 263,527 0.62%
2025-08-18 856 262,818 0.62%
2025-08-14 886 262,317 0.62%
2025-08-13 897 261,610 0.62%
2025-08-12 893 260,141 0.61%
2025-08-11 905 260,310 0.62%
2025-08-08 918 260,392 0.62%
2025-08-07 930 259,626 0.61%
2025-08-06 925 370,195 0.87%
2025-08-05 930 374,392 0.88%
2025-08-04 941 372,073 0.88%
2025-08-01 917 389,451 0.92%
2025-07-31 958 386,367 0.91%
2025-07-30 951 387,552 0.92%
2025-07-29 953 394,057 0.93%

ν˜•μ§€I&C μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(75개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜•μ§€I&C μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 338.932 2,569.17 63μœ„
PER(졜근4λΆ„κΈ°) -4.951 -2.32 54μœ„
PBR 0.866 0.79 24μœ„
ROE(졜근4λΆ„κΈ°) -13.24 -2.02 65μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.844 2.08 69μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -6.815 -1.74 62μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 129.864 97.21 18μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 567.475 5,952.18 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -50.185 451.22 67μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -38.671 287.54 59μœ„