ν˜•μ§€I&C 둜고

ν˜•μ§€I&C (011080) μ£Όκ°€ 및 μ’…λͺ© 정보

ν˜•μ§€I&C μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,671 원
λ³€λ™λŸ‰ β–Ό 130.00 원
변동λ₯  -7.22%
κ±°λž˜λŸ‰ 3,742,576
κ±°λž˜λŒ€κΈˆ 6,489,376,413 원

ν˜•μ§€I&C 일별 μ£Όκ°€

ν˜•μ§€I&C의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 1,943 1,944 1,669 1,793 2,635,174 4,668,826,037
5/19/2025 1,779 1,999 1,749 1,837 5,448,573 10,223,435,194
5/20/2025 1,837 1,934 1,770 1,775 1,891,421 3,456,485,841
5/21/2025 1,775 1,792 1,590 1,642 3,507,376 5,812,986,837
5/22/2025 1,660 2,130 1,660 1,915 28,373,506 57,136,246,441
5/25/2025 1,872 1,985 1,780 1,780 4,454,652 8,403,878,975
5/26/2025 1,860 2,045 1,795 1,900 19,521,277 37,660,879,522
5/27/2025 1,943 1,943 1,756 1,780 5,729,985 10,422,663,575
5/28/2025 1,797 1,999 1,750 1,801 14,443,089 27,466,754,951
5/29/2025 1,860 1,864 1,669 1,671 3,742,576 6,489,376,413

κ΄€λ ¨ ν…Œλ§ˆ

  • 이재λͺ… : 이재λͺ… 경기도 지사 μ‹œμ ˆ λ°œν‘œν–ˆλ˜ 무상 ꡐ윑 정책에 μ˜ν•œ 수혜주둜 꼽힘
  • νŒ¨μ…˜/의λ₯˜ : 의λ₯˜ 제쑰 및 도/μ†Œλ§€ λ“±μ˜ 사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, μžμ‚¬ λΈŒλžœλ“œλ‘œ YEZAC, BON, μΊλ¦¬μŠ€λ…ΈνŠΈ 등을 보유

ν˜•μ§€I&C νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 527μ–΅ 1236μœ„ 31,541,686 0.96% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,874 394

ν˜•μ§€I&C κΈ°μ—… κ°œμš”

ν˜•μ§€I&CλŠ” 1976λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의λ₯˜ μ œμ‘°Β·λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 의λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 백화점과 μ•„μšΈλ ›, λŒ€λ¦¬μ , μ˜¨λΌμΈμ„ 톡해 YEZAC, BON, Carries Note, BON:E λ“± μžμ‚¬ λΈŒλžœλ“œ μ œν’ˆμ„ νŒλ§€ν•˜κ³  μžˆλ‹€.

ν˜•μ§€I&C 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 56,747,470,247 - -5,018,507,855 - -3,867,131,503 -
2023.4Q 65,325,502,000 -7.33% 653,434,700 -72.70% 1,861,016,400 384.48%
2022.4Q 70,495,740,000 7.56% 2,393,185,300 182.38% -654,189,250 83.53%
2021.4Q 65,538,384,000 -2.40% -2,904,940,500 45.50% -3,970,943,500 41.24%

ν˜•μ§€I&C νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 166,008

κΈ°κ΄€: 0

외인: -166,008

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 633,068

κΈ°κ΄€: -190,658

외인: -442,410

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 166,008 - -166,008
2025-05-29 -112,048 -5,000 117,048
2025-05-28 111,320 -7,410 -103,910
2025-05-27 -64,225 12,160 52,065
2025-05-26 176,753 8,903 -185,656
2025-05-23 175,835 -31,088 -144,747
2025-05-22 142,432 -231,406 88,974
2025-05-21 224,411 -8,720 -215,691
2025-05-20 198,670 53,498 -252,168
2025-05-19 -231,131 5,128 226,003
2025-05-16 -283,669 -3,213 286,882
2025-05-15 -198,554 3,248 195,306
2025-05-14 -30,227 -5,000 35,227
2025-05-13 308,213 -15,025 -293,188
2025-05-12 -367,856 24,972 342,884
2025-05-09 41,252 -14,946 -26,306
2025-05-08 -8,517 25,831 -17,314
2025-05-07 162,944 5,501 -168,445
2025-05-02 339,405 -27,530 -311,875
2025-04-30 -246,492 -32,776 279,268
2025-04-29 -210,269 47,947 162,322

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 294,255 -194,926 -99,329
2025-05-29 128,247 -194,926 66,679
2025-05-28 240,295 -189,926 -50,369
2025-05-27 128,975 -182,516 53,541
2025-05-26 193,200 -194,676 1,476
2025-05-23 16,447 -203,579 187,132
2025-05-22 -159,388 -172,491 331,879
2025-05-21 -301,820 58,915 242,905
2025-05-20 -526,231 67,635 458,596
2025-05-19 -724,901 14,137 710,764
2025-05-16 -493,770 9,009 484,761
2025-05-15 -210,101 12,222 197,879
2025-05-14 -11,547 8,974 2,573
2025-05-13 18,680 13,974 -32,654
2025-05-12 -289,533 28,999 260,534
2025-05-09 78,323 4,027 -82,350
2025-05-08 37,071 18,973 -56,044
2025-05-07 45,588 -6,858 -38,730
2025-05-02 -117,356 -12,359 129,715
2025-04-30 -456,761 15,171 441,590
2025-04-29 -210,269 47,947 162,322

ν˜•μ§€I&C μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
60,631,143,782 55.49% 44.51%

ν˜•μ§€I&C 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의λ₯˜ μ™Έ 100%

ν˜•μ§€I&C 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 10,051 (0.27%)

졜근 곡맀도 μž”κ³ : 348,771 (1.11%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 1,671 10,051 0.27%
2025-05-29 1,801 10,735 0.07%
2025-05-28 1,780 12,245 0.21%
2025-05-27 1,900 16,689 0.09%
2025-05-26 1,780 15,268 0.34%
2025-05-23 1,915 29,828 0.11%
2025-05-22 1,642 231,832 6.61%
2025-05-21 1,775 0 0.00%
2025-05-20 1,837 0 0.00%
2025-05-19 1,793 0 0.00%
2025-05-16 1,919 0 0.00%
2025-05-15 2,030 0 0.00%
2025-05-14 2,280 0 0.00%
2025-05-13 2,465 0 0.00%
2025-05-12 2,505 864 0.00%
2025-05-09 2,315 0 0.00%
2025-05-08 2,490 786 0.01%
2025-05-07 2,650 815 0.00%
2025-05-02 2,325 21,247 0.03%
2025-04-30 1,966 32,449 0.26%
2025-04-29 1,513 29,428 1.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 1,780 348,771 1.11%
2025-05-27 1,900 336,633 1.07%
2025-05-26 1,780 322,757 1.02%
2025-05-23 1,915 309,196 0.98%
2025-05-22 1,642 294,542 0.93%
2025-05-21 1,775 77,865 0.25%
2025-05-20 1,837 77,935 0.25%
2025-05-19 1,793 79,041 0.25%
2025-05-16 1,919 79,041 0.25%
2025-05-15 2,030 79,041 0.25%
2025-05-14 2,280 79,041 0.25%
2025-05-13 2,465 79,041 0.25%
2025-05-12 2,505 79,041 0.25%
2025-05-09 2,315 79,041 0.25%
2025-05-08 2,490 79,041 0.25%
2025-05-07 2,650 79,041 0.25%
2025-05-02 2,325 79,041 0.25%
2025-04-30 1,966 61,236 0.19%
2025-04-29 1,513 0 0.00%
2025-04-28 1,650 0 0.00%
2025-04-25 1,821 0 0.00%

ν˜•μ§€I&C μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜•μ§€I&C μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 568.066 2,475.91 48μœ„
PER(졜근4λΆ„κΈ°) -14.477 5.37 60μœ„
PBR 2.274 28,281.92 2μœ„
ROE(졜근4λΆ„κΈ°) -13.24 -3.64 62μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.844 2.05 69μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -6.815 -1.85 61μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 129.864 100.22 18μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 567.475 5,864.03 65μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -50.185 437.2 67μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -38.671 274.4 59μœ„