이렘 둜고

이렘 (009730) μ£Όκ°€ 및 μ’…λͺ© 정보

이렘 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 909 원
λ³€λ™λŸ‰ β–² 7.00 원
변동λ₯  0.78%
κ±°λž˜λŸ‰ 406,695
κ±°λž˜λŒ€κΈˆ 368,999,568 원

이렘 일별 μ£Όκ°€

이렘의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2025 995 999 991 993 211,933 210,491,098
5/15/2025 993 997 963 970 660,614 642,978,715
5/18/2025 971 971 945 949 571,121 543,935,905
5/19/2025 943 964 943 953 243,242 232,043,444
5/20/2025 948 1,021 948 970 995,443 979,864,930
5/21/2025 970 976 955 965 328,852 316,765,654
5/22/2025 988 988 953 953 350,250 336,658,466
5/25/2025 953 958 946 949 275,360 261,256,402
5/26/2025 940 951 895 902 1,006,130 920,479,176
5/27/2025 908 920 898 909 406,695 368,999,568

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°•κ΄€ : μ² κ°•μ œν’ˆ(μŠ€ν…ŒμΈλ¦¬μŠ€ κ°•κ΄€) 제쑰 판맀 사업 등을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • λΉ„μ² κΈˆμ† : 건섀, μ‘°μ„ , ν”ŒλžœνŠΈ 사업 λ“±μ˜ 경기와 λ°€μ ‘ν•œ μŠ€ν…ŒμΈλ¦¬μŠ€ λ°°κ΄€μš© κ°•κ΄€ 제쑰 및 νŒλ§€μ—…μ²΄

이렘 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 553μ–΅ 1204μœ„ 60,940,960 0.21% μ†Œμž¬ μ² κ°• 2,650 895

이렘 κΈ°μ—… κ°œμš”

코센은 1974λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μŠ€ν…ŒμΈλ¦¬μŠ€ νŒŒμ΄ν”„ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ°Έλ₯˜μ›μŠ€κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ STS PIPE νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. ν•œμ „μ‚°μ—…κ°œλ°œκ³Ό κ΅­λ‚΄μ™Έ νƒœμ–‘κ΄‘ ννŒ¨λ„μ˜ 쑰달 및 μž¬ν™œμš©μ‚¬μ—… μ§„μΆœμ„ μœ„ν•œ MOUλ₯Ό μ²΄κ²°ν•˜λ©° μ‚¬μ—…μ˜μ—­ ν™•λŒ€ 및 μ‹ μ„±μž₯동λ ₯ 확보에 μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

이렘 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 109,831,999,855 43.05% -4,723,456,766 -582.37% -14,898,026,363 -15719.89%
2023.4Q 76,780,300,000 15.26% 979,218,370 -50.98% 95,378,580 -96.70%
2022.4Q 66,612,580,000 46.07% 1,987,490,000 88.56% 2,915,877,000 216.02%
2021.4Q 45,603,510,000 21.22% 1,054,013,440 117.59% -2,513,258,569 89.73%

이렘 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -62,730

κΈ°κ΄€: 23

외인: 62,707

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,444,873

κΈ°κ΄€: -37,777

외인: -1,407,096

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-28 -62,730 23 62,707
2025-05-27 39,312 - -39,312
2025-05-26 14,405 - -14,405
2025-05-23 67,607 -30,999 -36,608
2025-05-22 40,611 - -40,611
2025-05-21 -67,109 -14,822 81,931
2025-05-20 -2,811 - 2,811
2025-05-19 19,541 1,031 -20,572
2025-05-16 85,199 - -85,199
2025-05-15 20,539 - -20,539
2025-05-14 -22,552 - 22,552
2025-05-13 40,139 - -40,139
2025-05-12 26,357 - -26,357
2025-05-09 33,430 - -33,430
2025-05-08 27,299 -2,694 -24,605
2025-05-07 39,741 398 -40,139
2025-05-02 16,745 - -16,745
2025-04-30 24,759 - -24,759
2025-04-29 11,144 - -11,144
2025-04-28 38,076 500 -38,576
2025-04-25 96,479 - -96,479

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-28 486,181 -46,563 -439,618
2025-05-27 548,911 -46,586 -502,325
2025-05-26 509,599 -46,586 -463,013
2025-05-23 495,194 -46,586 -448,608
2025-05-22 427,587 -15,587 -412,000
2025-05-21 386,976 -15,587 -371,389
2025-05-20 454,085 -765 -453,320
2025-05-19 456,896 -765 -456,131
2025-05-16 437,355 -1,796 -435,559
2025-05-15 352,156 -1,796 -350,360
2025-05-14 331,617 -1,796 -329,821
2025-05-13 354,169 -1,796 -352,373
2025-05-12 314,030 -1,796 -312,234
2025-05-09 287,673 -1,796 -285,877
2025-05-08 254,243 -1,796 -252,447
2025-05-07 226,944 898 -227,842
2025-05-02 187,203 500 -187,703
2025-04-30 170,458 500 -170,958
2025-04-29 145,699 500 -146,199
2025-04-28 134,555 500 -135,055
2025-04-25 96,479 - -96,479

이렘 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
129,956,208,805 58.32% 41.68%

이렘 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
STS PIPE [μ œν’ˆ] 91.75%
STS PIPE μ™Έ [μƒν’ˆ] 6.66%
기타 1.59%

이렘 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,318 (0.32%)

졜근 곡맀도 μž”κ³ : 645,121 (1.06%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-28 909 1,318 0.32%
2025-05-27 902 3,539 0.35%
2025-05-26 949 3,072 1.12%
2025-05-23 953 4,533 1.29%
2025-05-22 965 859 0.26%
2025-05-21 970 1,677 0.17%
2025-05-20 953 6,111 2.51%
2025-05-19 949 18,688 3.27%
2025-05-16 970 35,419 5.36%
2025-05-15 993 10,563 4.98%
2025-05-14 999 12,486 4.08%
2025-05-13 999 14,230 4.03%
2025-05-12 1,006 13,104 2.66%
2025-05-09 989 11,362 3.68%
2025-05-08 998 27,793 6.66%
2025-05-07 1,003 21,030 9.38%
2025-05-02 1,002 40,751 11.38%
2025-04-30 996 10,162 3.72%
2025-04-29 1,003 10,644 3.68%
2025-04-28 994 47,016 7.24%
2025-04-25 1,021 18,409 3.22%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-26 949 645,121 1.06%
2025-05-23 953 629,163 1.03%
2025-05-22 965 618,207 1.01%
2025-05-21 970 496,491 0.81%
2025-05-20 953 618,516 1.01%
2025-05-19 949 628,537 1.03%
2025-05-16 970 608,941 1.00%
2025-05-15 993 451,433 0.74%
2025-05-14 999 441,049 0.72%
2025-05-13 999 429,095 0.70%
2025-05-12 1,006 418,499 0.69%
2025-05-09 989 406,123 0.67%
2025-05-08 998 395,658 0.65%
2025-05-07 1,003 374,173 0.61%
2025-05-02 1,002 355,614 0.58%
2025-04-30 996 317,120 0.52%
2025-04-29 1,003 308,528 0.51%
2025-04-28 994 299,530 0.49%
2025-04-25 1,021 288,634 0.47%
2025-04-24 1,048 274,530 0.45%
2025-04-23 1,069 257,147 0.42%

이렘 μ—…μ’… λ‚΄ 비ꡐ

μ² κ°• μ—…μ’…(59개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 이렘 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 549.687 5,489.11 41μœ„
PER(졜근4λΆ„κΈ°) -2.15 17.33 41μœ„
PBR 1.33 0.62 4μœ„
ROE(졜근4λΆ„κΈ°) -32.83 -3.38 54μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -4.301 0.83 54μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -13.564 -1.63 55μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 147.475 104.92 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,098.32 23,731.22 50μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -47.235 609.02 53μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -148.98 284.69 50μœ„