ν•œμƒ˜ 둜고

ν•œμƒ˜ (009240) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμƒ˜ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμƒ˜ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 44,600 원
λ³€λ™λŸ‰ β–² 850.00 원
변동λ₯  1.94%
κ±°λž˜λŸ‰ 48,430
κ±°λž˜λŒ€κΈˆ 2,156,479,200 원

ν•œμƒ˜ 일별 μ£Όκ°€

ν•œμƒ˜μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/1/2026 46,150 46,250 45,150 45,200 42,948 1,951,576,000
1/4/2026 45,600 45,600 44,000 44,150 74,861 3,323,071,550
1/5/2026 44,500 44,500 43,750 43,750 48,203 2,114,782,650
1/6/2026 44,000 44,000 42,700 42,900 46,191 1,992,279,575
1/7/2026 42,750 43,300 41,550 43,300 52,624 2,224,028,800
1/8/2026 42,800 42,800 42,200 42,300 28,443 1,205,397,100
1/11/2026 42,350 42,600 42,300 42,400 23,202 983,244,375
1/12/2026 42,950 42,950 42,350 42,700 24,243 1,030,832,375
1/13/2026 42,800 43,900 42,700 43,750 35,603 1,542,097,150
1/14/2026 44,800 44,900 44,200 44,600 48,430 2,156,479,200

κ΄€λ ¨ ν…Œλ§ˆ

  • 가ꡬ : λΆ€μ—Œκ°€κ΅¬ 제쑰 μœ ν†΅ 및 μΈν…Œλ¦¬μ–΄ 가ꡬ λ“± μœ ν†΅μ—…, ν† νƒˆ ν™ˆ μΈν…Œλ¦¬μ–΄ νŒ¨ν‚€μ§€λ₯Ό μ œκ³΅ν•˜λŠ” 리λͺ¨λΈλ§ 사업 μ•„μ΄ν…œ 사업을 μ˜μœ„
  • μΈν…Œλ¦¬μ–΄ : λΆ€μ—Œκ°€κ΅¬ 제쑰 μœ ν†΅ 및 μΈν…Œλ¦¬μ–΄ 가ꡬ λ“± μœ ν†΅μ—…, ν† νƒˆ ν™ˆ μΈν…Œλ¦¬μ–΄ νŒ¨ν‚€μ§€λ₯Ό μ œκ³΅ν•˜λŠ” 리λͺ¨λΈλ§ 사업 μ•„μ΄ν…œ 사업을 μ˜μœ„
  • 재개발 : λΆ€μ—Œκ°€κ΅¬, μΈν…Œλ¦¬μ–΄ 가ꡬ μ „λ¬Έ μ—…μ²΄λ‘œ 주택곡급 ν™•λŒ€ μ •μ±…κ³Ό μ—°κ΄€

ν•œμƒ˜ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 10,496μ–΅ 232μœ„ 23,533,928 13.14% μƒν™œκ°€μ „/가ꡬ 가ꡬ 54,800 36,400

ν•œμƒ˜ κΈ°μ—… κ°œμš”

ν•œμƒ˜μ€ 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λΆ€μ—Œκ°€κ΅¬, μΈν…Œλ¦¬μ–΄ 가ꡬ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μΈμŠ€ν…Œλ¦¬μ–΄, ν•œλ§ˆμŒ, ν•œμƒ˜κ°œλ°œ, ν•œμƒ˜λ„₯μ„œμŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λΆ€μ—Œκ°€κ΅¬ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 가ꡬ 판맀, 리λͺ¨λΈλ§ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ λΆ€μ—Œκ°€κ΅¬μ™€ κ°€μ •μš© 가ꡬ μ‹œμž₯ 점유율 1μœ„λ₯Ό μœ μ§€ν•˜λ©° μ‹œμž₯μ—μ„œ 경쟁λ ₯을 ν™•λ³΄ν•˜κ³  μžˆλ‹€.

ν•œμƒ˜ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” ν•œμƒ˜μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•œμƒ˜ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ ν•œμƒ˜μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμƒ˜ κ΄€λ ¨ λ‰΄μŠ€

ν•œμƒ˜μ€ λ„·ν”Œλ¦­μŠ€ μš”λ¦¬ κ²½μ—° ν”„λ‘œκ·Έλž¨ 'ν‘λ°±μš”λ¦¬μ‚¬2' μ’…μ˜ 직후 μ…°ν”„λ“€μ˜ λŒ€κ²°μ„ μ„±μ‚¬ν•˜λ©° 'ν‘λ°±μš”λ¦¬μ‚¬ 리맀치(RE:MATCH)' 행사λ₯Ό κ°œμ΅œν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€. ν•œμƒ˜μ€ 'ν‘λ°±μš”λ¦¬μ‚¬2' 곡식 μŠ€νŽ˜μ…œ νŒŒνŠΈλ„ˆλ‘œ μ°Έμ—¬ν–ˆλ‹€. 이번 'ν‘λ°±μš”λ¦¬μ‚¬ RE:MATCH' ν–‰μ‚¬λŠ” 'ν‚€μΉœμ€ μ‹€λ ₯이닀'λΌλŠ” ν•œμƒ˜ ν‚€μΉœμ˜ λΈŒλžœλ“œ λ©”μ‹œμ§€λ₯Ό 고객이 직접 μ²΄ν—˜ν•  수 μžˆλ„λ‘ κΈ°νšλλ‹€. ν•œμƒ˜ ν”Œλž˜κ·Έμ‹­ λ…Όν˜„μ—μ„œ μ§„ν–‰λœ 이번 ν–‰μ‚¬μ—λŠ” λ§Œν™”κ°€ 김풍과 크리에이터 λ―Έλ―Έλ―Έλˆ„κ°€

ν•œμƒ˜μ€ 15일 μ„œμšΈ 강남ꡬ에 μžˆλŠ” ν•œμƒ˜ ν”Œλž˜κ·Έμ‹­ λ…Όν˜„μ—μ„œ 'ν‘λ°±μš”λ¦¬μ‚¬ 리맀치(RE:MATCH)' 행사λ₯Ό κ°œμ΅œν–ˆλ‹€.ν•œμƒ˜μ€ ν‘λ°±μš”λ¦¬μ‚¬2 곡식 μŠ€νŽ˜μ…œ νŒŒνŠΈλ„ˆλ‘œ μ°Έμ—¬ν•΄ ν”„λ‘œκ·Έλž¨ μ „λ°˜μ— 걸쳐 ν•œμƒ˜ ν‚€μΉœμ˜ μ „λ¬Έμ„±κ³Ό 곡간 철학을 선보여 μ™”λ‹€. 이번 ν–‰μ‚¬λŠ” μ΄λŸ¬ν•œ ν”„λ‘œκ·Έλž¨ 세계관을 μ˜€ν”„λΌμΈμœΌλ‘œ ν™•μž₯ν•΄ 'ν‚€μΉœμ€ μ‹€λ ₯이닀'λΌλŠ” ν•œμƒ˜ ν‚€μΉœμ˜ λΈŒλžœλ“œ λ©”μ‹œμ§€λ₯Ό 고객이 μ²΄ν—˜ν•  수 μžˆλ„λ‘ κΈ°νšλλ‹€. 이번 ν–‰μ‚¬μ—λŠ” λ§Œν™”κ°€ 김풍과 크리에이터 λ―Έλ―Έλ―Έλˆ„κ°€ MC둜 μ°Έμ—¬ν–ˆλ‹€. 흑..

ν•œμƒ˜μ€ λ„·ν”Œλ¦­μŠ€ κΈ€λ‘œλ²Œ μš”λ¦¬ κ²½μ—° ν”„λ‘œκ·Έλž¨ 'ν‘λ°±μš”λ¦¬μ‚¬2' νŒŒμ΄λ„ λ¬΄λŒ€μ—μ„œ '유둜900 ν…Œμ΄νŠΈ μ•„μΌλžœλ“œ'λ₯Ό μ„ λ³΄μ˜€λ‹€κ³  14일 λ°ν˜”λ‹€.ν•œμƒ˜μ€ ν‘λ°±μš”λ¦¬μ‚¬2 곡식 μŠ€νŽ˜μ…œ νŒŒνŠΈλ„ˆλ‘œ μ°Έμ—¬ν•΄ μ°Έκ°€μžλ“€μ—κ²Œ 졜적의 쑰리 ν™˜κ²½κ³Ό ν‚€μΉœ μ†”λ£¨μ…˜μ„ μ§€μ›ν•˜λŠ” ν‘λ°±μš”λ¦¬μ‚¬2 곡식 μŠ€νŽ˜μ…œ νŒŒνŠΈλ„ˆλ‘œμ„œ 55λ…„κ°„ μŒ“μ•„μ˜¨ ν•œμƒ˜ ν‚€μΉœμ˜ μ „λ¬Έμ„±κ³Ό λΈŒλžœλ“œ 철학을 λ‹€μ–‘ν•œ λ°©μ‹μœΌλ‘œ 선보이고 μžˆλ‹€. 이번 νŒŒμ΄λ„ 경연쑴은 μ‹œμ¦Œ 1 νŒŒμ΄λ„ λ¬΄λŒ€λ₯Ό μ°Έκ³ ν•΄ ν•˜λΆ€μž₯만으둜 κ΅¬μ„±λœ λ…λ¦½ν˜• μ•„μΌλžœλ“œ ꡬ..

ν•œμƒ˜μ€ λ„·ν”Œλ¦­μŠ€ κΈ€λ‘œλ²Œ μš”λ¦¬ κ²½μ—° ν”„λ‘œκ·Έλž¨ 'ν‘λ°±μš”λ¦¬μ‚¬2' νŒŒμ΄λ„ λ¬΄λŒ€μ—μ„œ '유둜900 ν…Œμ΄νŠΈ μ•„μΌλžœλ“œ'λ₯Ό μ„ λ³΄μ˜€λ‹€κ³  14일 λ°ν˜”λ‹€. ν•œμƒ˜μ€ 'ν‘λ°±μš”λ¦¬μ‚¬2' 곡식 μŠ€νŽ˜μ…œ νŒŒνŠΈλ„ˆλ‘œ μ°Έμ—¬ν•˜κ³  μžˆλ‹€. ν•΄λ‹Ή ν”„λ‘œκ·Έλž¨μ˜ νŒŒμ΄λ„ 경연은 흑·백 μ…°ν”„κ°€ λ™μΌν•œ μ‘°κ±΄μ—μ„œ λ§ˆμ§€λ§‰ μŠΉλΆ€λ₯Ό κ²¨λ£¨λŠ” λ¬΄λŒ€λ‹€. λ”°λΌμ„œ ν‚€μΉœμ€ 배경이 μ•„λ‹Œ 'κ²½μ—°μž₯'μœΌλ‘œμ„œμ˜ 역할이 λ”μš± μ€‘μš”ν•΄ ν•œμƒ˜μ˜ 프리미엄 ν‚€μΉœ 섀계 μ—­λŸ‰μ„ μ§‘μ•½ν•œ '유둜900 ν…Œμ΄νŠΈ μ•„μΌλžœλ“œ'λ₯Ό

ν•œμƒ˜μ΄ μ˜€λŠ” 2030λ…„κΉŒμ§€ β€˜λͺ¨λ“  고객 κ²½ν—˜μ— ν™•μ‹ κ³Ό 감동을 μ£ΌλŠ” 단 ν•˜λ‚˜μ˜ 곡간 μ†”λ£¨μ…˜ κΈ°μ—…β€™μœΌλ‘œ λ„μ•½ν•˜κ² λ‹€λŠ” 비전을 9일 λ°ν˜”λ‹€. κΉ€μœ μ§„ λŒ€ν‘œλŠ” μš°μ„  μ „ μž„μ§μ›μ—κ²Œ 보낸 신년사..

ν•œμƒ˜ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,908,390,760,197 -2.98% 31,229,315,756 1504.29% 151,137,006,442 343.16%
2023.4Q 1,966,947,033,819 -1.70% 1,946,608,852 108.97% -62,155,231,507 12.85%
2022.4Q 2,000,906,100,000 -10.32% -21,690,245,000 -131.32% -71,320,630,000 -224.65%
2021.4Q 2,231,220,800,000 7.92% 69,264,260,000 -25.61% 57,218,187,000 -14.40%

μˆœλ§€μˆ˜λŸ‰

개인: 5,776

κΈ°κ΄€: -7,809

외인: 1,333

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 109,829

κΈ°κ΄€: 86,180

외인: -203,566

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 5,776 -7,809 1,333
2026-01-14 -4,126 -2,037 6,703
2026-01-13 2,867 -2,162 -921
2026-01-12 5,618 -1,263 -4,355
2026-01-09 11,682 -4,222 -7,137
2026-01-08 14,776 -4,653 -10,097
2026-01-07 17,091 -7,940 -10,123
2026-01-06 22,246 -10,035 -12,232
2026-01-05 20,613 -12,111 -7,791
2026-01-02 15,677 -3,079 -12,863
2025-12-30 12,602 3,905 -16,804
2025-12-29 -11,209 47,314 -37,171
2025-12-26 11,104 3,359 -14,399
2025-12-24 5,739 -612 -5,587
2025-12-23 102,999 -7,094 -97,746
2025-12-22 -37,638 3,828 34,653
2025-12-19 -14,576 4,444 10,155
2025-12-18 2,499 362 -2,759
2025-12-17 -559 4,701 -4,039
2025-12-16 8,443 -1,665 -6,539
2025-12-15 6,743 -8,660 1,895

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 198,367 -5,429 -195,824
2026-01-14 192,591 2,380 -197,157
2026-01-13 196,717 4,417 -203,860
2026-01-12 193,850 6,579 -202,939
2026-01-09 188,232 7,842 -198,584
2026-01-08 176,550 12,064 -191,447
2026-01-07 161,774 16,717 -181,350
2026-01-06 144,683 24,657 -171,227
2026-01-05 122,437 34,692 -158,995
2026-01-02 101,824 46,803 -151,204
2025-12-30 86,147 49,882 -138,341
2025-12-29 73,545 45,977 -121,537
2025-12-26 84,754 -1,337 -84,366
2025-12-24 73,650 -4,696 -69,967
2025-12-23 67,911 -4,084 -64,380
2025-12-22 -35,088 3,010 33,366
2025-12-19 2,550 -818 -1,287
2025-12-18 17,126 -5,262 -11,442
2025-12-17 14,627 -5,624 -8,683
2025-12-16 15,186 -10,325 -4,644
2025-12-15 6,743 -8,660 1,895

ν•œμƒ˜ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,043,080,939,583 62.33% 37.67%

ν•œμƒ˜ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ¦¬ν•˜μš°μŠ€/ν™ˆνΌλ‹ˆμ‹± μ•„μ΄ν…œ [λ¦¬ν•˜μš°μŠ€/ν™ˆνΌλ‹ˆμ‹±] 56.9%
건섀사 특판 및 자재 λ“± [B2B/기타] 43.1%

ν•œμƒ˜ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8,057 (11.9%)

졜근 곡맀도 μž”κ³ : 539,179 (2.29%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-15 44,600 8,057 11.90%
2026-01-14 43,750 7,981 15.91%
2026-01-13 42,700 7,814 24.33%
2026-01-12 42,400 9,354 33.01%
2026-01-09 42,300 7,155 18.98%
2026-01-08 43,300 9,495 14.07%
2026-01-07 42,900 7,870 12.43%
2026-01-06 43,750 12,575 20.26%
2026-01-05 44,150 10,241 10.61%
2026-01-02 45,200 6,872 11.20%
2025-12-30 46,150 12,581 21.09%
2025-12-29 47,550 23,287 16.95%
2025-12-26 48,500 18,795 13.16%
2025-12-24 48,350 17,437 14.08%
2025-12-23 49,250 33,589 5.23%
2025-12-22 49,500 4,934 3.14%
2025-12-19 46,650 6,594 18.84%
2025-12-18 45,600 7,080 29.18%
2025-12-17 46,150 7,642 24.58%
2025-12-16 46,000 7,902 18.41%
2025-12-15 46,250 7,499 22.15%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-13 42,700 539,179 2.29%
2026-01-12 42,400 535,105 2.27%
2026-01-09 42,300 530,248 2.25%
2026-01-08 43,300 521,245 2.21%
2026-01-07 42,900 518,568 2.20%
2026-01-06 43,750 510,033 2.17%
2026-01-05 44,150 497,435 2.11%
2026-01-02 45,200 488,770 2.08%
2025-12-30 46,150 480,157 2.04%
2025-12-29 47,550 466,303 1.98%
2025-12-26 48,500 423,063 1.80%
2025-12-24 48,350 408,561 1.74%
2025-12-23 49,250 402,158 1.71%
2025-12-22 49,500 333,933 1.42%
2025-12-19 46,650 358,921 1.53%
2025-12-18 45,600 368,110 1.56%
2025-12-17 46,150 367,799 1.56%
2025-12-16 46,000 366,575 1.56%
2025-12-15 46,250 358,528 1.52%
2025-12-12 46,700 358,573 1.52%
2025-12-11 46,200 361,459 1.54%

ν•œμƒ˜ μ—…μ’… λ‚΄ 비ꡐ

가ꡬ μ—…μ’…(13개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμƒ˜ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 10,296.094 2,024.99 1μœ„
PER(졜근4λΆ„κΈ°) 27.29 5.27 1μœ„
PBR 1.849 0.83 1μœ„
ROE(졜근4λΆ„κΈ°) 43.591 -8.81 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 19.497 8.05 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.636 1.29 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.92 1.33 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 204.352 415.76 3μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 19,083.908 4,852.4 1μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 312.293 114.21 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1,511.37 218.06 1μœ„