νμ (009240) μ£Όκ° λ° μ’ λͺ© μ 보
νμ μ€μκ° μ£Όκ°
| νμ¬κ° | 38,700 μ |
|---|---|
| λ³λλ | βΌ 350.00 μ |
| λ³λλ₯ | -0.90% |
| κ±°λλ | 14,781 |
| κ±°λλκΈ | 574,940,925 μ |
νμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 40,550 | 40,700 | 39,650 | 39,800 | 31,973 | 1,280,319,625 |
| 4/2/2025 | 39,450 | 39,650 | 38,500 | 39,550 | 31,824 | 1,246,886,675 |
| 4/3/2025 | 39,000 | 39,900 | 38,550 | 39,550 | 14,490 | 568,802,175 |
| 4/6/2025 | 39,000 | 39,000 | 37,400 | 37,650 | 31,356 | 1,183,010,575 |
| 4/7/2025 | 37,750 | 38,950 | 37,750 | 38,350 | 18,659 | 716,478,375 |
| 4/8/2025 | 38,050 | 38,350 | 36,400 | 36,500 | 28,140 | 1,041,669,625 |
| 4/9/2025 | 37,300 | 38,750 | 37,300 | 38,750 | 37,558 | 1,438,476,750 |
| 4/10/2025 | 38,150 | 39,500 | 37,800 | 39,500 | 20,465 | 787,096,375 |
| 4/13/2025 | 39,000 | 39,150 | 38,300 | 38,300 | 22,863 | 880,478,350 |
| 4/14/2025 | 38,600 | 39,050 | 38,550 | 39,050 | 11,729 | 455,330,750 |
κ΄λ ¨ ν λ§
- κ°κ΅¬ : λΆμκ°κ΅¬ μ μ‘° μ ν΅ λ° μΈν λ¦¬μ΄ κ°κ΅¬ λ± μ ν΅μ , ν ν ν μΈν λ¦¬μ΄ ν¨ν€μ§λ₯Ό μ 곡νλ 리λͺ¨λΈλ§ μ¬μ μμ΄ν μ¬μ μ μμ
- μΈν λ¦¬μ΄ : λΆμκ°κ΅¬ μ μ‘° μ ν΅ λ° μΈν λ¦¬μ΄ κ°κ΅¬ λ± μ ν΅μ , ν ν ν μΈν λ¦¬μ΄ ν¨ν€μ§λ₯Ό μ 곡νλ 리λͺ¨λΈλ§ μ¬μ μμ΄ν μ¬μ μ μμ
- μ¬κ°λ° : λΆμκ°κ΅¬, μΈν λ¦¬μ΄ κ°κ΅¬ μ λ¬Έ μ μ²΄λ‘ μ£Όνκ³΅κΈ νλ μ μ± κ³Ό μ°κ΄
νμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 9,189μ΅ | 208μ | 23,533,928 | 13.79% | μνκ°μ /κ°κ΅¬ | κ°κ΅¬ | 69,000 | 36,400 |
νμ κΈ°μ κ°μ
νμμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ λΆμκ°κ΅¬, μΈν λ¦¬μ΄ κ°κ΅¬ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μΈμ€ν 리μ΄, νλ§μ, νμκ°λ°, νμλ₯μμ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λΆμκ°κ΅¬ ν맀μμ λ°μνκ³ μμΌλ©° κ°κ΅¬ ν맀, 리λͺ¨λΈλ§ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ΅λ΄ λΆμκ°κ΅¬μ κ°μ μ© κ°κ΅¬ μμ₯ μ μ μ¨ 1μλ₯Ό μ μ§νλ©° μμ₯μμ κ²½μλ ₯μ ν보νκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,908,390,760,197 | - | 31,229,315,756 | - | 151,137,006,442 | - |
| 2023.4Q | 1,966,947,000,000 | -1.70% | 1,946,608,900 | 108.97% | -62,155,230,000 | 12.85% |
| 2022.4Q | 2,000,906,100,000 | -10.32% | -21,690,245,000 | -131.32% | -71,320,630,000 | -224.65% |
| 2021.4Q | 2,231,220,800,000 | 7.92% | 69,264,260,000 | -25.61% | 57,218,187,000 | -14.40% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -2,446
κΈ°κ΄: -2,558
μΈμΈ: 5,004
λμ μ맀μλ
κ°μΈ: 288,236
κΈ°κ΄: -168,117
μΈμΈ: -120,119
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -2,446 | -2,558 | 5,004 |
| 2025-04-14 | 15,787 | -7,362 | -8,425 |
| 2025-04-11 | 826 | 794 | -1,620 |
| 2025-04-10 | -6,315 | -3,373 | 9,688 |
| 2025-04-09 | 14,318 | -3,625 | -10,693 |
| 2025-04-08 | -3,480 | -1,310 | 4,790 |
| 2025-04-07 | 12,847 | -7,129 | -5,718 |
| 2025-04-04 | 521 | -2,662 | 2,141 |
| 2025-04-03 | 1,505 | -6,783 | 5,278 |
| 2025-04-02 | 7,298 | -6,969 | -329 |
| 2025-04-01 | 5,512 | -9,076 | 3,564 |
| 2025-03-31 | 4,199 | 6,561 | -10,760 |
| 2025-03-28 | 27,986 | -7,781 | -20,205 |
| 2025-03-27 | 325 | -2,130 | 1,805 |
| 2025-03-26 | 1,410 | -147 | -1,263 |
| 2025-03-25 | -421 | 2,924 | -2,503 |
| 2025-03-24 | 6,980 | -2,044 | -4,936 |
| 2025-03-21 | 4,857 | -147 | -4,710 |
| 2025-03-20 | 3,507 | 1,072 | -4,579 |
| 2025-03-19 | 1,171 | -656 | -515 |
| 2025-03-18 | 8,498 | -7,861 | -637 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | 104,885 | -60,262 | -44,623 |
| 2025-04-14 | 107,331 | -57,704 | -49,627 |
| 2025-04-11 | 91,544 | -50,342 | -41,202 |
| 2025-04-10 | 90,718 | -51,136 | -39,582 |
| 2025-04-09 | 97,033 | -47,763 | -49,270 |
| 2025-04-08 | 82,715 | -44,138 | -38,577 |
| 2025-04-07 | 86,195 | -42,828 | -43,367 |
| 2025-04-04 | 73,348 | -35,699 | -37,649 |
| 2025-04-03 | 72,827 | -33,037 | -39,790 |
| 2025-04-02 | 71,322 | -26,254 | -45,068 |
| 2025-04-01 | 64,024 | -19,285 | -44,739 |
| 2025-03-31 | 58,512 | -10,209 | -48,303 |
| 2025-03-28 | 54,313 | -16,770 | -37,543 |
| 2025-03-27 | 26,327 | -8,989 | -17,338 |
| 2025-03-26 | 26,002 | -6,859 | -19,143 |
| 2025-03-25 | 24,592 | -6,712 | -17,880 |
| 2025-03-24 | 25,013 | -9,636 | -15,377 |
| 2025-03-21 | 18,033 | -7,592 | -10,441 |
| 2025-03-20 | 13,176 | -7,445 | -5,731 |
| 2025-03-19 | 9,669 | -8,517 | -1,152 |
| 2025-03-18 | 8,498 | -7,861 | -637 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,067,251,785,665 | 67.14% | 32.86% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 리νμ°μ€/ννΌλμ± μμ΄ν [리νμ°μ€/ννΌλμ±] | 56.9% |
| 건μ€μ¬ νΉν λ° μμ¬ λ± [B2B/κΈ°ν] | 43.1% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 536 (3.35%)
μ΅κ·Ό 곡맀λ μκ³ : 109,801 (0.47%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 39,050 | 536 | 3.35% |
| 2025-04-14 | 38,300 | 2,675 | 9.96% |
| 2025-04-11 | 39,500 | 3,632 | 15.69% |
| 2025-04-10 | 38,750 | 1,379 | 3.42% |
| 2025-04-09 | 36,500 | 5,216 | 15.20% |
| 2025-04-08 | 38,350 | 3,159 | 14.67% |
| 2025-04-07 | 37,650 | 8,189 | 21.17% |
| 2025-04-04 | 39,550 | 3,504 | 19.38% |
| 2025-04-03 | 39,550 | 12,007 | 34.57% |
| 2025-04-02 | 39,800 | 3,040 | 8.09% |
| 2025-04-01 | 40,550 | 306 | 1.58% |
| 2025-03-31 | 40,850 | 19,301 | 43.95% |
| 2025-03-28 | 42,800 | 0 | 0.00% |
| 2025-03-27 | 43,800 | 3 | 0.01% |
| 2025-03-26 | 44,000 | 266 | 1.64% |
| 2025-03-25 | 43,950 | 100 | 0.69% |
| 2025-03-24 | 43,750 | 0 | 0.00% |
| 2025-03-21 | 43,250 | 24 | 0.11% |
| 2025-03-20 | 43,500 | 34 | 0.21% |
| 2025-03-19 | 43,400 | 16 | 0.07% |
| 2025-03-18 | 43,200 | 45 | 0.20% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-11 | 39,500 | 109,801 | 0.47% |
| 2025-04-10 | 38,750 | 110,459 | 0.47% |
| 2025-04-09 | 36,500 | 122,050 | 0.52% |
| 2025-04-08 | 38,350 | 114,968 | 0.49% |
| 2025-04-07 | 37,650 | 116,562 | 0.50% |
| 2025-04-04 | 39,550 | 113,143 | 0.48% |
| 2025-04-03 | 39,550 | 113,093 | 0.48% |
| 2025-04-02 | 39,800 | 100,708 | 0.43% |
| 2025-04-01 | 40,550 | 97,542 | 0.41% |
| 2025-03-31 | 40,850 | 99,058 | 0.42% |
| 2025-03-28 | 42,800 | 82,572 | 0.35% |
| 2025-03-27 | 43,800 | 72,152 | 0.31% |
| 2025-03-26 | 44,000 | 73,052 | 0.31% |
| 2025-03-25 | 43,950 | 77,014 | 0.33% |
| 2025-03-24 | 43,750 | 76,276 | 0.32% |
| 2025-03-21 | 43,250 | 75,460 | 0.32% |
| 2025-03-20 | 43,500 | 76,373 | 0.32% |
| 2025-03-19 | 43,400 | 77,445 | 0.33% |
| 2025-03-18 | 43,200 | 78,597 | 0.33% |
| 2025-03-17 | 43,600 | 79,474 | 0.34% |
| 2025-03-14 | 43,500 | 82,807 | 0.35% |
νμ μ μ’ λ΄ λΉκ΅
κ°κ΅¬ μ μ’ (13κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 9,013.494 | 2,078.43 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.964 | -3.3 | 6μ |
| PBR | 1.813 | 1.24 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -15.771 | -8.12 | 10μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 22.272 | 5.83 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.636 | 1.4 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.92 | 2.07 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 204.352 | 334.14 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 19,083.908 | 4,852.4 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 312.293 | 114.21 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,511.37 | 218.06 | 1μ |