| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 46,150 μ |
| λ³λλ | β² 1550.00 μ |
| λ³λλ₯ | 3.48% |
| κ±°λλ | 209,133 |
| κ±°λλκΈ | 9,605,111,725 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/24/2025 | 45,350 | 45,500 | 44,700 | 45,300 | 20,104 | 904,117,600 |
| 9/25/2025 | 45,100 | 45,300 | 44,400 | 44,800 | 18,059 | 806,307,400 |
| 9/28/2025 | 44,850 | 45,500 | 44,850 | 45,000 | 26,296 | 1,188,584,450 |
| 9/29/2025 | 44,850 | 45,500 | 44,450 | 45,300 | 28,325 | 1,276,206,225 |
| 9/30/2025 | 44,800 | 44,900 | 43,600 | 43,750 | 36,162 | 1,591,245,750 |
| 10/1/2025 | 44,000 | 44,350 | 43,650 | 44,000 | 33,040 | 1,450,065,525 |
| 10/9/2025 | 43,650 | 45,700 | 43,650 | 45,600 | 86,789 | 3,928,231,300 |
| 10/12/2025 | 45,250 | 45,600 | 44,050 | 45,250 | 46,556 | 2,096,647,525 |
| 10/13/2025 | 44,800 | 45,350 | 44,500 | 44,600 | 41,404 | 1,857,547,350 |
| 10/14/2025 | 44,800 | 46,150 | 44,450 | 46,150 | 209,133 | 9,605,111,725 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 10,860μ΅ | 224μ | 23,533,928 | 13.44% | μνκ°μ /κ°κ΅¬ | κ°κ΅¬ | 55,000 | 36,400 |
νμμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ λΆμκ°κ΅¬, μΈν λ¦¬μ΄ κ°κ΅¬ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μΈμ€ν 리μ΄, νλ§μ, νμκ°λ°, νμλ₯μμ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λΆμκ°κ΅¬ ν맀μμ λ°μνκ³ μμΌλ©° κ°κ΅¬ ν맀, 리λͺ¨λΈλ§ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ΅λ΄ λΆμκ°κ΅¬μ κ°μ μ© κ°κ΅¬ μμ₯ μ μ μ¨ 1μλ₯Ό μ μ§νλ©° μμ₯μμ κ²½μλ ₯μ ν보νκ³ μλ€.
κ³ μ μ± λ‘―λ°μ§μ£Ό μ¬μ₯μ΄ μμ¬μ£Ό μκ° νμμ±μ λμνλ©΄μλ, κΈ°μ‘΄ μμ¬μ£Ό μκ°κΉμ§ μΌμ μκ°μ΄ νμνλ€λ μ μ₯μ λ°νλ€. κ³ μ¬μ₯μ μ§λ 13μΌ μ΄λ¦° κ΅ν κΈ°νμ¬μ μμν(μ΄ν κΈ°μ¬μ) κ΅μ κ°μ¬μμ μ¦μΈμΌλ‘...
μ’ ν© ν μΈν λ¦¬μ΄ μ λ¬ΈκΈ°μ γνμ(λν κΉμ μ§)μ 10μ 2μΌ λ ΈμΈμ λ μ κΈ°λ ν΄ λ§ν¬κ΅¬ μμλ ν¨λλ°₯μμ μ£Όλ°© 곡κ°μ κ°μ νκ³ μμ§μλ€μ΄ μ§μ μ°Έμ¬ν΄ μμ¬μ λ€μν 체ν νλ‘κ·Έλ¨μ ν¨κ»νλ βν¨κ»νλΌβ νμ¬λ₯Ό μ§ννλ€κ³ λ°νλ€.ν¨λλ°₯μμ λ§ν¬κ΅¬ λ΄ μμ¬μ§μμ΄ νμν 75μΈ μ΄μ λ κ±° μ΄λ₯΄μ λ€μκ² νμΌ μ μ¬μ 무μμΌλ‘ μ 곡νλ 곡κ°μ΄λ€. λ°©λ¬Έ μ¬λΆ νμΈκ³Ό μλ΄ μ°κ³λ₯Ό ν΅ν΄ μ΄λ₯΄μ λ€μ 건κ°κ³Ό μμ μ μ΄νΌλ λ³΅μ§ κ±°μ μν μ νκ³ μλ€.νμμ ν¨λλ°₯μμ λ Ένλ λ²½λ©΄κ³Ό μλ© κ°κ΅¬λ₯Ό κ΅μ²΄νκ³ μ£Όλ°© κ³΅κ° κ°μ μ ν¬ν¨ν
[νμ΄λΈμ λ΄μ€]Β νμμ΄ νκ΅λ₯λ₯ νν컨μ€ν (KMAC)μ΄ μ£Όκ΄ν '2025 νκ΅μ°μ μ κ³ κ°λ§μ‘±λ(KCSI)' μ‘°μ¬μμ κ°μ μ© κ°κ΅¬μ λΆμ κ°κ΅¬ λΆλ¬Έμμ λλν 1μλ₯Ό κΈ°λ‘νλ©° 2κ΄μμ μ¬λλ€κ³ 30μΌ λ°νλ€. KCSIλ KMACκ° 1992λ κ°λ°ν νκ΅ν κ³ κ° λ§μ‘±λ μ§νλ‘, 30λ μ΄μμ μμ¬μ μ λ’°μ±μ λ°νμΌλ‘ κ΅λ΄ μ°μ μ κ³ κ° λ§μ‘±μμ€μ 체κ³μ μΌλ‘ νκ°νλ λͺ¨λΈμ΄λ€. νμμ κ°μ μ© κ°κ΅¬ λΆλ¬Έμμ 10λ μ°μ 1μλ₯Ό μ°¨μ§νλ€. κ±°μ€Β·μΉ¨μ€Β·μμ¬ λ± μ£Όκ±° κ³΅κ° μ λ°μ μμ°λ₯΄λ μ νμ κ²½μλ ₯κ³Ό μΌκ΄λ μλΉμ€ νμ§μ μΈμ λ°λ κ²°κ³Όλ€. μ€μ©μ±κ³Ό μμ μ±μ κ²ΈλΉν 'μν€μ¦ μλ©μ₯', νΈν μμ€μ μλ½ν¨κ³Ό κ³΅κ° νμ©μ λμμ μ 곡νλ 'νΈν μΉ¨λ', νλμ μλ© κ³΅κ°κ³Ό νΈμμ±μ κ°νν 'μκ·Έλμ² λΆλ°μ΄μ₯' λ± λ€μν λ² μ€νΈμ λ¬ μ νμ ν΅ν΄ κ³ κ° λ§μ‘±λλ₯Ό λμλ€. λΆ
νμμ '2025 νκ΅μ°μ μ κ³ κ°λ§μ‘±λ(KCSI)' μ‘°μ¬μμ κ°μ μ© κ°κ΅¬μ λΆμ κ°κ΅¬ λΆλ¬Έμμ λλν 1μλ₯Ό κΈ°λ‘νλ€κ³ 30μΌ λ°νλ€. KCSIλ νκ΅λ₯λ₯ νν컨μ€ν (KMAC)μ΄ 1992λ κ°λ°ν νκ΅ν κ³ κ° λ§μ‘±λ μ§νλ‘ κ΅λ΄ μ°μ μ κ³ κ° λ§μ‘± μμ€μ 체κ³μ μΌλ‘ νκ°νλ λͺ¨λΈμ΄λ€. νμμ κ°μ μ© κ°κ΅¬ λΆλ¬Έμμ 10λ μ°μ 1μλ₯Ό μ°¨μ§νλ€. κ±°μ€Β·μΉ¨μ€Β·μμ¬ λ± μ£Όκ±° κ³΅κ° μ λ°μ μμ°λ₯΄λ μ νμ κ²½μλ ₯κ³Ό μΌκ΄λ μλΉμ€ νμ§μ μΈμ λ°λ
[μ λ¨=λ°μΌλ¦¬νκ΅ λ΄μ±μ κΈ°μ] μ λ¨μλ°©λ³ΈλΆ(λ³ΈλΆμ₯ μ£Όμκ΅)λ γνμμ μ¬ν곡ν νλ μΌνμΌλ‘, μ방곡무μλ€μ 건κ°ν μμ¬ νκ²½ μ‘°μ±μ μν΄ λ Έν μ£Όλ°©μ©νμ κ΅μ²΄νλ 볡μ§λ¬Όνμ μ§μλ°μλ€κ³ 29μΌ λ°νλ€.νμμ 2019λ μλ°©μ²κ³Ό μ 무νμ½μ λ§Ίμ΄ λ Έν μλ°©μΌν° νκ²½κ°μ , μ방곡무μ λμ ν μΈνν μ 곡 λ± μ방곡무μ λμ μ¬ν곡ννλμ κΎΈμ€ν νΌμΉκ³ μλ€.μ΄λ² μ§μμ μ방곡무μλ€μ μ§λ¬΄ λ§μ‘±λμ μ¬κΈ° μ§μμ λλͺ¨νκΈ° μν΄ λ§λ ¨λ κ²μΌλ‘, νμμ ν°νλ μ½ν νλΌμ΄ν¬, μ€ν λλ§, λ°νμ©κΈ°, μκΈ°λ₯ λ± μ£Όλ°©μ©ν 21μΈνΈ(20κ° μ’ λ₯,
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,908,390,760,197 | -2.98% | 31,229,315,756 | 1504.29% | 151,137,006,442 | 343.16% |
| 2023.4Q | 1,966,947,033,819 | -1.70% | 1,946,608,852 | 108.97% | -62,155,231,507 | 12.85% |
| 2022.4Q | 2,000,906,100,000 | -10.32% | -21,690,245,000 | -131.32% | -71,320,630,000 | -224.65% |
| 2021.4Q | 2,231,220,800,000 | 7.92% | 69,264,260,000 | -25.61% | 57,218,187,000 | -14.40% |
κ°μΈ: -36,753
κΈ°κ΄: -2,282
μΈμΈ: 39,290
κ°μΈ: 178,222
κΈ°κ΄: -115,050
μΈμΈ: -59,448
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-15 | -36,753 | -2,282 | 39,290 |
| 2025-10-14 | -4,250 | -5,715 | 9,962 |
| 2025-10-13 | -3,017 | -6,570 | 12,727 |
| 2025-10-10 | -31,894 | -7,887 | 41,786 |
| 2025-10-02 | 2,771 | -596 | -2,184 |
| 2025-10-01 | 21,760 | -7,287 | -10,925 |
| 2025-09-30 | -6,208 | 13,460 | -7,072 |
| 2025-09-29 | -7,678 | 12,511 | -4,838 |
| 2025-09-26 | 4,971 | -2,293 | -2,507 |
| 2025-09-25 | 6,458 | -2,918 | -3,542 |
| 2025-09-24 | -4,133 | 2,365 | 1,768 |
| 2025-09-23 | 5,714 | -2,095 | -3,631 |
| 2025-09-22 | 1,503 | -1,729 | 142 |
| 2025-09-19 | -14,303 | -266 | 14,606 |
| 2025-09-18 | -4,953 | 1,498 | 3,455 |
| 2025-09-17 | 1,181 | 1,070 | -2,381 |
| 2025-09-16 | -4,165 | 1,065 | 3,093 |
| 2025-09-15 | -5,410 | 2,325 | 2,976 |
| 2025-09-12 | 10,319 | -2,772 | -7,371 |
| 2025-09-11 | -6,201 | 10,630 | -4,428 |
| 2025-09-10 | -2,019 | -1,105 | 2,834 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-15 | -76,307 | 1,409 | 83,760 |
| 2025-10-14 | -39,554 | 3,691 | 44,470 |
| 2025-10-13 | -35,304 | 9,406 | 34,508 |
| 2025-10-10 | -32,287 | 15,976 | 21,781 |
| 2025-10-02 | -393 | 23,863 | -20,005 |
| 2025-10-01 | -3,164 | 24,459 | -17,821 |
| 2025-09-30 | -24,924 | 31,746 | -6,896 |
| 2025-09-29 | -18,716 | 18,286 | 176 |
| 2025-09-26 | -11,038 | 5,775 | 5,014 |
| 2025-09-25 | -16,009 | 8,068 | 7,521 |
| 2025-09-24 | -22,467 | 10,986 | 11,063 |
| 2025-09-23 | -18,334 | 8,621 | 9,295 |
| 2025-09-22 | -24,048 | 10,716 | 12,926 |
| 2025-09-19 | -25,551 | 12,445 | 12,784 |
| 2025-09-18 | -11,248 | 12,711 | -1,822 |
| 2025-09-17 | -6,295 | 11,213 | -5,277 |
| 2025-09-16 | -7,476 | 10,143 | -2,896 |
| 2025-09-15 | -3,311 | 9,078 | -5,989 |
| 2025-09-12 | 2,099 | 6,753 | -8,965 |
| 2025-09-11 | -8,220 | 9,525 | -1,594 |
| 2025-09-10 | -2,019 | -1,105 | 2,834 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,057,129,799,609 | 62.92% | 37.08% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 리νμ°μ€/ννΌλμ± μμ΄ν [리νμ°μ€/ννΌλμ±] | 56.9% |
| 건μ€μ¬ νΉν λ° μμ¬ λ± [B2B/κΈ°ν] | 43.1% |
μ΅κ·Ό 곡맀λ κ±°λλ: 44,859 (20.16%)
μ΅κ·Ό 곡맀λ μκ³ : 242,620 (1.03%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-10-15 | 46,150 | 44,859 | 20.16% |
| 2025-10-14 | 44,600 | 17,038 | 35.36% |
| 2025-10-13 | 45,250 | 15,936 | 30.33% |
| 2025-10-10 | 45,600 | 14,902 | 14.52% |
| 2025-10-02 | 44,000 | 8,670 | 21.18% |
| 2025-10-01 | 43,750 | 7,461 | 15.35% |
| 2025-09-30 | 45,300 | 7,154 | 20.32% |
| 2025-09-29 | 45,000 | 5,772 | 17.35% |
| 2025-09-26 | 44,800 | 6,072 | 25.23% |
| 2025-09-25 | 45,300 | 3,940 | 14.32% |
| 2025-09-24 | 45,450 | 3,612 | 12.68% |
| 2025-09-23 | 45,350 | 5,221 | 15.14% |
| 2025-09-22 | 46,100 | 4,130 | 8.16% |
| 2025-09-19 | 46,250 | 6,683 | 11.40% |
| 2025-09-18 | 45,200 | 2,768 | 8.92% |
| 2025-09-17 | 44,750 | 3,037 | 11.92% |
| 2025-09-16 | 44,650 | 2,745 | 7.96% |
| 2025-09-15 | 44,350 | 3,596 | 6.12% |
| 2025-09-12 | 43,400 | 3,624 | 10.50% |
| 2025-09-11 | 43,950 | 6,503 | 15.10% |
| 2025-09-10 | 43,300 | 2,414 | 6.54% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-10-13 | 45,250 | 242,620 | 1.03% |
| 2025-10-10 | 45,600 | 256,175 | 1.09% |
| 2025-10-02 | 44,000 | 300,155 | 1.28% |
| 2025-10-01 | 43,750 | 298,833 | 1.27% |
| 2025-09-30 | 45,300 | 290,082 | 1.23% |
| 2025-09-29 | 45,000 | 285,503 | 1.21% |
| 2025-09-26 | 44,800 | 281,490 | 1.20% |
| 2025-09-25 | 45,300 | 275,192 | 1.17% |
| 2025-09-24 | 45,450 | 272,323 | 1.16% |
| 2025-09-23 | 45,350 | 273,872 | 1.16% |
| 2025-09-22 | 46,100 | 271,998 | 1.16% |
| 2025-09-19 | 46,250 | 270,267 | 1.15% |
| 2025-09-18 | 45,200 | 264,336 | 1.12% |
| 2025-09-17 | 44,750 | 265,911 | 1.13% |
| 2025-09-16 | 44,650 | 261,993 | 1.11% |
| 2025-09-15 | 44,350 | 262,819 | 1.12% |
| 2025-09-12 | 43,400 | 262,845 | 1.12% |
| 2025-09-11 | 43,950 | 258,530 | 1.10% |
| 2025-09-10 | 43,300 | 258,606 | 1.10% |
| 2025-09-09 | 42,950 | 260,785 | 1.11% |
| 2025-09-08 | 42,650 | 260,266 | 1.11% |
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 10,496.132 | 2,108.28 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 8.023 | -3.5 | 6μ |
| PBR | 1.889 | 0.75 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 43.591 | -5.71 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 19.126 | 5.26 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.636 | 1.4 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.92 | 2.07 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 204.352 | 332.98 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 19,083.908 | 4,852.4 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 312.293 | 114.21 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,511.37 | 218.06 | 1μ |