νμ (009240) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
νμ μ£Όκ°
| νμ¬κ° | 46,900 μ |
|---|---|
| λ³λλ | βΌ 1200.00 μ |
| λ³λλ₯ | -2.49% |
| κ±°λλ | 52,749 |
| κ±°λλκΈ | 2,486,872,100 μ |
νμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 11,037μ΅ | 191μ | 23,533,928 | 14.17% | μνκ°μ /κ°κ΅¬ | κ°κ΅¬ | 69,000 | 44,950 |
νμ κΈ°μ κ°μ
νμμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ λΆμκ°κ΅¬, μΈν λ¦¬μ΄ κ°κ΅¬ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μΈμ€ν 리μ΄, νλ§μ, νμκ°λ°, νμλ₯μμ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λΆμκ°κ΅¬ ν맀μμ λ°μνκ³ μμΌλ©° κ°κ΅¬ ν맀, 리λͺ¨λΈλ§ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ΅λ΄ λΆμκ°κ΅¬μ κ°μ μ© κ°κ΅¬ μμ₯ μ μ μ¨ 1μλ₯Ό μ μ§νλ©° μμ₯μμ κ²½μλ ₯μ ν보νκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 1,966,947,000,000 | -1.70% | 1,946,608,900 | 108.97% | -62,155,230,000 | 12.85% |
| 2022.4Q | 2,000,906,100,000 | -10.32% | -21,690,245,000 | -131.32% | -71,320,630,000 | -224.65% |
| 2021.4Q | 2,231,220,800,000 | 7.92% | 69,264,260,000 | -25.61% | 57,218,187,000 | -14.40% |
| 2020.4Q | 2,067,468,600,000 | 21.73% | 93,106,900,000 | 66.94% | 66,840,592,000 | 56.48% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 34,788
κΈ°κ΄: -12,244
μΈμΈ: -22,544
λμ μ맀μλ
κ°μΈ: 226,385
κΈ°κ΄: -161,239
μΈμΈ: -65,146
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | 34,788 | -12,244 | -22,544 |
| 2025-01-09 | 118 | -5,179 | 5,061 |
| 2025-01-08 | 11,688 | -18,474 | 6,786 |
| 2025-01-07 | 7,285 | -9,768 | 2,483 |
| 2025-01-06 | 8,313 | -9,193 | 880 |
| 2025-01-03 | 1,861 | -8,564 | 6,703 |
| 2025-01-02 | 2,812 | -5,762 | 2,950 |
| 2024-12-30 | 12,041 | -4,482 | -7,559 |
| 2024-12-27 | 65,023 | -15,531 | -49,492 |
| 2024-12-26 | 8,672 | -9,060 | 388 |
| 2024-12-24 | 8,118 | -2,240 | -5,878 |
| 2024-12-23 | 500 | -2,289 | 1,789 |
| 2024-12-20 | 12,776 | -6,731 | -6,045 |
| 2024-12-19 | 25,757 | -19,458 | -6,299 |
| 2024-12-18 | 30,331 | -18,402 | -11,929 |
| 2024-12-17 | -4,284 | 4,666 | -382 |
| 2024-12-16 | 1,909 | -4,133 | 2,224 |
| 2024-12-13 | -2,229 | 4,622 | -2,393 |
| 2024-12-12 | 2,078 | -15,642 | 13,564 |
| 2024-12-11 | -2,267 | 1,456 | 811 |
| 2024-12-10 | -2,452 | 4,169 | -1,717 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | 222,838 | -152,239 | -70,599 |
| 2025-01-09 | 188,050 | -139,995 | -48,055 |
| 2025-01-08 | 187,932 | -134,816 | -53,116 |
| 2025-01-07 | 176,244 | -116,342 | -59,902 |
| 2025-01-06 | 168,959 | -106,574 | -62,385 |
| 2025-01-03 | 160,646 | -97,381 | -63,265 |
| 2025-01-02 | 158,785 | -88,817 | -69,968 |
| 2024-12-30 | 155,973 | -83,055 | -72,918 |
| 2024-12-27 | 143,932 | -78,573 | -65,359 |
| 2024-12-26 | 78,909 | -63,042 | -15,867 |
| 2024-12-24 | 70,237 | -53,982 | -16,255 |
| 2024-12-23 | 62,119 | -51,742 | -10,377 |
| 2024-12-20 | 61,619 | -49,453 | -12,166 |
| 2024-12-19 | 48,843 | -42,722 | -6,121 |
| 2024-12-18 | 23,086 | -23,264 | 178 |
| 2024-12-17 | -7,245 | -4,862 | 12,107 |
| 2024-12-16 | -2,961 | -9,528 | 12,489 |
| 2024-12-13 | -4,870 | -5,395 | 10,265 |
| 2024-12-12 | -2,641 | -10,017 | 12,658 |
| 2024-12-11 | -4,719 | 5,625 | -906 |
| 2024-12-10 | -2,452 | 4,169 | -1,717 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,191,209,591,711 | 61.27% | 38.73% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 리νμ°μ€/ννΌλμ± μμ΄ν [리νμ°μ€/ννΌλμ±] | 56.9% |
| 건μ€μ¬ νΉν λ° μμ¬ λ± [B2B/κΈ°ν] | 43.1% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 598 (1.13%)
μ΅κ·Ό 곡맀λ μκ³ : 57,984 (0.25%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-10 | 46,900 | 598 | 1.13% |
| 2025-01-09 | 48,100 | 410 | 1.07% |
| 2025-01-08 | 47,400 | 27 | 0.08% |
| 2025-01-07 | 47,600 | 145 | 0.40% |
| 2025-01-06 | 47,700 | 0 | 0.00% |
| 2025-01-03 | 48,000 | 1 | 0.00% |
| 2025-01-02 | 47,650 | 0 | 0.00% |
| 2024-12-30 | 47,550 | 1,883 | 4.56% |
| 2024-12-27 | 48,400 | 73 | 0.06% |
| 2024-12-26 | 52,500 | 48 | 0.06% |
| 2024-12-24 | 51,600 | 898 | 1.87% |
| 2024-12-23 | 51,300 | 139 | 0.61% |
| 2024-12-20 | 50,300 | 85 | 0.33% |
| 2024-12-19 | 50,800 | 60 | 0.14% |
| 2024-12-18 | 52,200 | 50 | 0.11% |
| 2024-12-17 | 54,000 | 0 | 0.00% |
| 2024-12-16 | 53,800 | 0 | 0.00% |
| 2024-12-13 | 53,400 | 185 | 1.06% |
| 2024-12-12 | 52,200 | 229 | 0.45% |
| 2024-12-11 | 52,300 | 7 | 0.04% |
| 2024-12-10 | 51,500 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-08 | 47,400 | 57,984 | 0.25% |
| 2025-01-07 | 47,600 | 59,452 | 0.25% |
| 2025-01-06 | 47,700 | 61,090 | 0.26% |
| 2025-01-03 | 48,000 | 61,900 | 0.26% |
| 2025-01-02 | 47,650 | 64,987 | 0.28% |
| 2024-12-30 | 47,550 | 63,130 | 0.27% |
| 2024-12-27 | 48,400 | 60,763 | 0.26% |
| 2024-12-26 | 52,500 | 52,627 | 0.22% |
| 2024-12-24 | 51,600 | 53,109 | 0.23% |
| 2024-12-23 | 51,300 | 51,294 | 0.22% |
| 2024-12-20 | 50,300 | 51,014 | 0.22% |
| 2024-12-19 | 50,800 | 50,789 | 0.22% |
| 2024-12-18 | 52,200 | 50,821 | 0.22% |
| 2024-12-17 | 54,000 | 49,671 | 0.21% |
| 2024-12-16 | 53,800 | 51,019 | 0.22% |
| 2024-12-13 | 53,400 | 50,837 | 0.22% |
| 2024-12-12 | 52,200 | 50,897 | 0.22% |
| 2024-12-11 | 52,300 | 52,600 | 0.22% |
| 2024-12-10 | 51,500 | 52,267 | 0.22% |
| 2024-12-09 | 50,700 | 51,336 | 0.22% |
| 2024-12-06 | 52,400 | 50,455 | 0.21% |
νμ μ μ’ λ΄ λΉκ΅
κ°κ΅¬ μ μ’ (13κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 11,155.082 | 2,316.26 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 74.835 | 6.74 | 1μ |
| PBR | 1.705 | 1.02 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -15.771 | -8.12 | 10μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 9.494 | 4.13 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.099 | 1.17 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -3.16 | 0.72 | 9μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 206.77 | 116.34 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 19,669.47 | 4,592.93 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 19.466 | 70.33 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -621.552 | 9.97 | 13μ |