ν•œμƒ˜ 둜고

ν•œμƒ˜ (009240) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμƒ˜ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 42,050 원
λ³€λ™λŸ‰ β–Ό 400.00 원
변동λ₯  -0.94%
κ±°λž˜λŸ‰ 19,740
κ±°λž˜λŒ€κΈˆ 831,156,300 원

ν•œμƒ˜ 일별 μ£Όκ°€

ν•œμƒ˜μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 41,350 42,250 41,150 41,150 9,391 388,406,150
5/19/2025 41,150 41,700 41,000 41,350 10,146 419,087,675
5/20/2025 41,050 42,350 41,050 41,150 15,786 656,348,400
5/21/2025 41,000 41,600 40,250 40,450 29,420 1,199,179,125
5/22/2025 40,450 41,150 40,400 40,650 10,430 425,543,050
5/25/2025 40,800 41,100 40,400 41,100 12,649 514,877,525
5/26/2025 40,700 41,000 39,800 40,100 30,894 1,241,121,750
5/27/2025 39,700 41,150 39,600 41,000 25,774 1,052,053,900
5/28/2025 41,500 42,600 41,200 42,450 33,913 1,430,531,475
5/29/2025 42,450 42,650 41,800 42,050 19,740 831,156,300

κ΄€λ ¨ ν…Œλ§ˆ

  • 가ꡬ : λΆ€μ—Œκ°€κ΅¬ 제쑰 μœ ν†΅ 및 μΈν…Œλ¦¬μ–΄ 가ꡬ λ“± μœ ν†΅μ—…, ν† νƒˆ ν™ˆ μΈν…Œλ¦¬μ–΄ νŒ¨ν‚€μ§€λ₯Ό μ œκ³΅ν•˜λŠ” 리λͺ¨λΈλ§ 사업 μ•„μ΄ν…œ 사업을 μ˜μœ„
  • μΈν…Œλ¦¬μ–΄ : λΆ€μ—Œκ°€κ΅¬ 제쑰 μœ ν†΅ 및 μΈν…Œλ¦¬μ–΄ 가ꡬ λ“± μœ ν†΅μ—…, ν† νƒˆ ν™ˆ μΈν…Œλ¦¬μ–΄ νŒ¨ν‚€μ§€λ₯Ό μ œκ³΅ν•˜λŠ” 리λͺ¨λΈλ§ 사업 μ•„μ΄ν…œ 사업을 μ˜μœ„
  • 재개발 : λΆ€μ—Œκ°€κ΅¬, μΈν…Œλ¦¬μ–΄ 가ꡬ μ „λ¬Έ μ—…μ²΄λ‘œ 주택곡급 ν™•λŒ€ μ •μ±…κ³Ό μ—°κ΄€

ν•œμƒ˜ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 9,896μ–΅ 219μœ„ 23,533,928 13.77% μƒν™œκ°€μ „/가ꡬ 가ꡬ 67,500 36,400

ν•œμƒ˜ κΈ°μ—… κ°œμš”

ν•œμƒ˜μ€ 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λΆ€μ—Œκ°€κ΅¬, μΈν…Œλ¦¬μ–΄ 가ꡬ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μΈμŠ€ν…Œλ¦¬μ–΄, ν•œλ§ˆμŒ, ν•œμƒ˜κ°œλ°œ, ν•œμƒ˜λ„₯μ„œμŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λΆ€μ—Œκ°€κ΅¬ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 가ꡬ 판맀, 리λͺ¨λΈλ§ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ λΆ€μ—Œκ°€κ΅¬μ™€ κ°€μ •μš© 가ꡬ μ‹œμž₯ 점유율 1μœ„λ₯Ό μœ μ§€ν•˜λ©° μ‹œμž₯μ—μ„œ 경쟁λ ₯을 ν™•λ³΄ν•˜κ³  μžˆλ‹€.

ν•œμƒ˜ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,908,390,760,197 -2.98% 31,229,315,756 1504.29% 151,137,006,442 343.16%
2023.4Q 1,966,947,000,000 -1.70% 1,946,608,900 108.97% -62,155,230,000 12.85%
2022.4Q 2,000,906,100,000 -10.32% -21,690,245,000 -131.32% -71,320,630,000 -224.65%
2021.4Q 2,231,220,800,000 7.92% 69,264,260,000 -25.61% 57,218,187,000 -14.40%

ν•œμƒ˜ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 3,167

κΈ°κ΄€: 2,249

외인: -5,416

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 199,379

κΈ°κ΄€: -100,940

외인: -98,439

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 3,167 2,249 -5,416
2025-05-29 -15,230 10,255 4,975
2025-05-28 -5,691 6,791 -1,100
2025-05-27 19,978 -4,329 -15,649
2025-05-26 91 761 -852
2025-05-23 -1,040 426 614
2025-05-22 4,971 -8,949 3,978
2025-05-21 2,619 -118 -2,501
2025-05-20 -171 2,616 -2,445
2025-05-19 4,137 -1,401 -2,736
2025-05-16 760 -2,638 1,878
2025-05-15 2,312 -1,042 -1,270
2025-05-14 15 556 -571
2025-05-13 7,979 -8,162 183
2025-05-12 -5,199 1,771 3,428
2025-05-09 5,298 -5,836 538
2025-05-08 -986 -1,185 2,171
2025-05-07 3,300 -6,149 2,849
2025-05-02 3,602 -2,071 -1,531
2025-04-30 -4,193 2,298 1,895
2025-04-29 -467 3,772 -3,305

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 25,252 -10,385 -14,867
2025-05-29 22,085 -12,634 -9,451
2025-05-28 37,315 -22,889 -14,426
2025-05-27 43,006 -29,680 -13,326
2025-05-26 23,028 -25,351 2,323
2025-05-23 22,937 -26,112 3,175
2025-05-22 23,977 -26,538 2,561
2025-05-21 19,006 -17,589 -1,417
2025-05-20 16,387 -17,471 1,084
2025-05-19 16,558 -20,087 3,529
2025-05-16 12,421 -18,686 6,265
2025-05-15 11,661 -16,048 4,387
2025-05-14 9,349 -15,006 5,657
2025-05-13 9,334 -15,562 6,228
2025-05-12 1,355 -7,400 6,045
2025-05-09 6,554 -9,171 2,617
2025-05-08 1,256 -3,335 2,079
2025-05-07 2,242 -2,150 -92
2025-05-02 -1,058 3,999 -2,941
2025-04-30 -4,660 6,070 -1,410
2025-04-29 -467 3,772 -3,305

ν•œμƒ˜ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,027,591,988,929 64.93% 35.07%

ν•œμƒ˜ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ¦¬ν•˜μš°μŠ€/ν™ˆνΌλ‹ˆμ‹± μ•„μ΄ν…œ [λ¦¬ν•˜μš°μŠ€/ν™ˆνΌλ‹ˆμ‹±] 56.9%
건섀사 특판 및 자재 λ“± [B2B/기타] 43.1%

ν•œμƒ˜ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,487 (13.8%)

졜근 곡맀도 μž”κ³ : 91,278 (0.39%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 42,050 3,487 13.80%
2025-05-30 41,850 3,487 13.80%
2025-05-30 42,150 3,487 13.80%
2025-05-29 42,450 2,912 6.26%
2025-05-29 41,000 2,912 6.26%
2025-05-29 42,550 2,912 6.26%
2025-05-28 41,000 2,209 7.30%
2025-05-28 40,100 2,209 7.30%
2025-05-28 41,100 2,209 7.30%
2025-05-27 40,100 6,955 19.20%
2025-05-27 39,900 6,955 19.20%
2025-05-27 40,250 6,955 19.20%
2025-05-26 41,100 1,746 11.91%
2025-05-26 40,450 1,746 11.91%
2025-05-26 41,000 1,746 11.91%
2025-05-23 40,650 1,398 9.81%
2025-05-23 40,250 1,398 9.81%
2025-05-23 40,800 1,398 9.81%
2025-05-22 40,450 2,056 5.87%
2025-05-22 40,300 2,056 5.87%
2025-05-22 40,600 2,056 5.87%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 41,100 91,278 0.39%
2025-05-28 40,100 91,278 0.39%
2025-05-28 41,000 91,278 0.39%
2025-05-27 40,250 94,948 0.40%
2025-05-27 39,900 94,948 0.40%
2025-05-27 40,100 94,948 0.40%
2025-05-26 41,000 90,236 0.38%
2025-05-26 40,450 90,236 0.38%
2025-05-26 41,100 90,236 0.38%
2025-05-23 40,800 89,028 0.38%
2025-05-23 40,250 89,028 0.38%
2025-05-23 40,650 89,028 0.38%
2025-05-22 40,600 89,144 0.38%
2025-05-22 40,300 89,144 0.38%
2025-05-22 40,450 89,144 0.38%
2025-05-21 41,300 92,274 0.39%
2025-05-21 41,300 92,274 0.39%
2025-05-21 41,150 92,274 0.39%
2025-05-20 41,450 89,377 0.38%
2025-05-20 40,850 89,377 0.38%
2025-05-20 41,350 89,377 0.38%

ν•œμƒ˜ μ—…μ’… λ‚΄ 비ꡐ

가ꡬ μ—…μ’…(13개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμƒ˜ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 9,990.152 2,146.4 1μœ„
PER(졜근4λΆ„κΈ°) 6.61 -23.67 6μœ„
PBR 2.01 1.2 3μœ„
ROE(졜근4λΆ„κΈ°) 43.591 -6.63 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 20.094 5.33 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.636 1.4 6μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.92 2.07 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 204.352 334.14 3μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 19,083.908 4,852.4 1μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 312.293 114.21 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1,511.37 218.06 1μœ„