λ©”μ₯¬ 둜고

λ©”μ₯¬ (0088M0) μ£Όκ°€ 및 μ’…λͺ© 정보

λ©”μ₯¬ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 13,190 원
λ³€λ™λŸ‰ β–² 70 원
변동λ₯  +0.53%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 13,130 원
κ³ κ°€ 13,260 원
μ €κ°€ 12,230 원
52μ£Ό λ²”μœ„ 10,370 원 ~ 73,500 원
κ±°λž˜λŸ‰ 50,601
κ±°λž˜λŒ€κΈˆ 640,915,800 원
μ‹œκ°€μ΄μ•‘ 1,303얡원

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.11 13,330 13,490 12,690 13,010 26,944 351,265,850
2026.08.12 13,500 13,500 12,400 12,850 32,726 418,061,575
2026.08.13 13,300 14,390 12,570 12,850 138,500 1,851,819,495
2026.08.14 12,770 13,700 12,570 12,990 118,354 1,537,869,300
2026.08.18 13,090 13,260 11,840 11,850 73,582 906,962,700
2026.08.19 11,890 11,890 11,470 11,700 35,227 407,752,750
2026.08.20 11,770 13,970 11,770 13,330 260,679 3,434,849,890
2026.08.21 12,990 13,050 11,850 12,050 99,499 1,215,922,920
2026.08.24 12,060 13,890 12,000 13,120 139,432 1,837,581,325
2026.08.25 13,130 13,260 12,230 13,190 50,601 640,915,800

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 577μœ„ 9,881,750 3.93% - -

κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 의료기기 : μ›¨μ–΄λŸ¬λΈ” 심전도 νŒ¨μΉ˜μ™€ ν™˜μž λͺ¨λ‹ˆν„°λ§ κΈ°κΈ° μ œν’ˆκ΅° 보유
  • AI의료 : HiCardi 기반 AI μƒμ²΄μ‹ ν˜Έ λͺ¨λ‹ˆν„°λ§ ν”Œλž«νΌ 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

λ©”μ₯¬κ°€ 원격 μƒμ²΄μ‹ ν˜Έ 및 심전도 λͺ¨λ‹ˆν„°λ§ ν”Œλž«νΌ λΆ€λ¬Έμ—μ„œ 업계 졜초둜 ν΄λΌμš°λ“œ λ³΄μ•ˆ κ΅­μ œν‘œμ€€ ISO/IEC 27017κ³Ό 유럽 μΌλ°˜κ°œμΈμ •λ³΄λ³΄ν˜Έλ²•(GDPR) 적합성 평가λ₯Ό μ™„λ£Œν–ˆμŠ΅λ‹ˆλ‹€. μ—…κ³„μ—μ„œλŠ” λ©”μ₯¬μ˜ 이번 μ„±κ³Όκ°€ κ²½μŸμ‚¬ λŒ€λΉ„ ν™•μ‹€ν•œ 차별점을 ν™•λ³΄ν•œ κ²ƒμœΌλ‘œ 보고 μžˆμŠ΅λ‹ˆλ‹€. 일뢀 기업이 ISO/IEC 27001Β·27701 인증 및 HIPAA 적합성 평가 λ“± 일뢀 μ •λ³΄λ³΄ν˜Έ μ²΄κ³„λ§Œ ν™•λ³΄ν•œ 것과 달리, λ©”μ₯¬λŠ” ν΄λΌμš°λ“œ λ³΄μ•ˆκ³Ό 유럽 규제 λŒ€μ‘λ ₯κΉŒμ§€ κ°–μΆ˜ μ „ λ²”μœ„ κΈ€λ‘œλ²Œ λ³΄μ•ˆ 체계λ₯Ό ꡬ좕해 ν•΄μ™Έ λ³‘μ›Β·λ³΄ν—˜μ‚¬Β·

κ΅­λ‚΄ μ œμ•½μ‚¬λ“€μ΄ 디지털 ν—¬μŠ€μΌ€μ–΄ 기업에 μž‡λ”°λΌ μžκΈˆμ„ νˆ¬μž…ν•˜λ©° 사업 μ˜μ—­μ„ λ„“νžˆκ³  μžˆλ‹€. μ œλ„€λ¦­(λ³΅μ œμ•½) μ•½κ°€ μΈν•˜ λ“± κΈ°μ‘΄ μ˜μ•½ν’ˆ μ‚¬μ—…μ˜ μˆ˜μ΅μ„± 압박이 μ»€μ§€λŠ” κ°€μš΄λ° 디지털 ν—¬μŠ€μΌ€μ–΄κ°€ μƒˆλ‘œμš΄ μ„±μž₯μΆ•μœΌλ‘œ λΆ€μƒν•˜κ³  μžˆλŠ” 것이닀. λ‹¨μˆœ 지뢄 투자λ₯Ό λ„˜μ–΄ 판ꢌ 계약과 μ˜μ—…Β·

AI와 μ›¨μ–΄λŸ¬λΈ” 의료기기λ₯Ό ν™œμš©ν•΄ μž…μ›ν™˜μžμ˜ μƒνƒœλ₯Ό μ‹€μ‹œκ°„μœΌλ‘œ ν™•μΈν•˜λŠ” ν™˜μž λͺ¨λ‹ˆν„°λ§ μ‹œμž₯이 λΉ λ₯΄κ²Œ 컀지고 μžˆλ‹€. μ˜λ£Œμ§„...

[λ°μΌλ¦¬ν•œκ΅­ μ‹¬μš°λ―Ό 기자] '24λ…„μ°¨ λŒ€μ›…λ§¨' 이창재 λŒ€μ›…μ œμ•½ κ°μžλŒ€ν‘œκ°€ 디지털 ν—¬μŠ€μΌ€μ–΄λ₯Ό 미래 μ„±μž₯μΆ•μœΌλ‘œ ν‚€μš°λ©° 사업 체질 μ „ν™˜μ„ μ£Όλ„ν•˜κ³  μžˆλ‹€. μ˜μ•½ν’ˆ 판맀λ₯Ό λ„˜μ–΄ 병원과 ν™˜μžλ₯Ό μ—°κ²°ν•˜λŠ” 디지털 ν”Œλž«νΌμ„ ꡬ좕해 전톡 μ œμ•½μ‚¬μ˜ 사업 μ˜μ—­μ„ λ„“νžˆκ² λ‹€λŠ” ꡬ상이닀. λ³΄νˆ΄λ¦¬λˆ” 톑신 'λ‚˜λ³΄νƒ€'λ₯Ό μ•žμ„Έμš΄ κΈ€λ‘œλ²Œ 사업과 μ—°κ΅¬κ°œλ°œ(R&D)은 λ°•μ„±μˆ˜ κ°μžλŒ€ν‘œκ°€ 맑고, 이 λŒ€ν‘œλŠ” AI μ˜λ£ŒκΈ°κΈ°μ™€ 병상 λͺ¨λ‹ˆν„°λ§, 건강관리 ν”Œλž«νΌ λ“± 디지털 ν—¬μŠ€μΌ€μ–΄ 사업을 μ΄κ΄„ν•˜λ©° 신사업을 이끌고 μžˆλ‹€.이 λŒ€ν‘œλŠ” μ˜¬ν•΄λ₯Ό 'ν˜μ‹ μ˜ 변곑점'으둜 μ œμ‹œν–ˆλ‹€. ν˜μ‹  μ‹ μ•½ 개발

λ²€μ²˜μΊν”Όνƒˆ(VC) μ•„μ£ΌIBνˆ¬μžκ°€ μ˜¬ν•΄ 1λΆ„κΈ° 81μ–΅μ›μ˜ μ˜μ—…μ΄μ΅μ— 이어 μ˜¬ν•΄ 2λΆ„κΈ° 381μ–΅μ›μ˜ μ˜μ—…μ΄μ΅μ„ κΈ°λ‘ν•˜λŠ” λ“± 압도적인 이읡 창좜λ ₯을 μž…μ¦ν–ˆλ‹€. 14일 κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œμ‹œμŠ€ν…œ(DART)에 λ”°λ₯΄λ©΄ μ•„μ£ΌIBνˆ¬μžλŠ” μ˜¬ν•΄ μƒλ°˜κΈ° μ˜μ—…μ΄μ΅ 462얡원을 κΈ°λ‘ν•˜λ©° μ—­λŒ€ μ΅œλŒ€ 싀적을 λ‹¬μ„±ν–ˆλ‹€. 이번 싀적은 μš°μˆ˜ν•œ νŽ€λ“œ 성과에 λ”°λ₯Έ μ„±κ³Όλ³΄μˆ˜ 증가와 슀페이슀X의 평가이읡 반영 등에 λ”°λ₯Έ κ²°κ³Όλ‹€. μ½”μŠ€λ‹₯ μ§€μˆ˜ 약세와 νˆ¬μžμ‹¬λ¦¬ μœ„μΆ•μ΄λΌ

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 7,377,640,926 -
2026.2Q λΆ„κΈ° (QoQ) 5,668,414,582 45.04%
2026.1Q λΆ„κΈ° (QoQ) 3,908,180,962 -

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -2,832,462,145 -
2026.2Q λΆ„κΈ° (QoQ) 874,700,941 -8.63%
2026.1Q λΆ„κΈ° (QoQ) 957,302,796 -

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 2,759,611,141 -
2026.2Q λΆ„κΈ° (QoQ) 1,097,834,697 14.94%
2026.1Q λΆ„κΈ° (QoQ) 955,122,208 -

μˆœλ§€μˆ˜λŸ‰

개인: 13,093

κΈ°κ΄€: -2,283

외인: -9,810

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 206,476

κΈ°κ΄€: -151,314

외인: 68,773

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-25 13,093 -2,283 -9,810
2026-08-24 -9,514 -9,216 19,324
2026-08-21 31,907 3,630 -35,720
2026-08-20 11,438 -5,270 -7,194
2026-08-19 8,152 -1,389 -6,876
2026-08-18 20,732 736 -22,118
2026-08-14 25,459 -15,814 -8,645
2026-08-13 17,202 -3,553 -12,524
2026-08-12 11,323 -482 -11,371
2026-08-11 8,758 480 -6,668
2026-08-10 -3,055 1,024 3,031
2026-08-07 1,426 757 -2,183
2026-08-06 5,211 -4,172 -2,039
2026-08-05 3,109 -1,633 -1,275
2026-08-04 -13,010 3,861 5,754
2026-08-03 4,365 -3,154 -467
2026-07-31 -12,274 -2,917 18,194
2026-07-30 1,981 -180 -1,613
2026-07-29 21,154 1,540 1,306
2026-07-28 19,416 2,051 -21,611
2026-07-27 10,858 -84 -10,104

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-25 177,731 -36,068 -112,609
2026-08-24 164,638 -33,785 -102,799
2026-08-21 174,152 -24,569 -122,123
2026-08-20 142,245 -28,199 -86,403
2026-08-19 130,807 -22,929 -79,209
2026-08-18 122,655 -21,540 -72,333
2026-08-14 101,923 -22,276 -50,215
2026-08-13 76,464 -6,462 -41,570
2026-08-12 59,262 -2,909 -29,046
2026-08-11 47,939 -2,427 -17,675
2026-08-10 39,181 -2,907 -11,007
2026-08-07 42,236 -3,931 -14,038
2026-08-06 40,810 -4,688 -11,855
2026-08-05 35,599 -516 -9,816
2026-08-04 32,490 1,117 -8,541
2026-08-03 45,500 -2,744 -14,295
2026-07-31 41,135 410 -13,828
2026-07-30 53,409 3,327 -32,022
2026-07-29 51,428 3,507 -30,409
2026-07-28 30,274 1,967 -31,715
2026-07-27 10,858 -84 -10,104

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
44,850,801,064 8.62% 91.38%

맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 411 (0.81%)

졜근 곡맀도 μž”κ³ : 21,776 (0.22%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-25 13,190 411 0.81%
2026-08-24 13,120 667 0.48%
2026-08-21 12,050 790 0.79%
2026-08-20 13,330 470 0.18%
2026-08-19 11,700 677 1.92%
2026-08-18 11,850 1,071 1.46%
2026-08-14 12,990 1,993 1.68%
2026-08-13 12,850 3,496 2.52%
2026-08-12 12,850 1,549 4.73%
2026-08-11 13,010 2,006 7.45%
2026-08-10 13,330 1,484 4.53%
2026-08-07 12,880 1,237 4.29%
2026-08-06 13,760 1,770 3.32%
2026-08-05 13,440 569 1.19%
2026-08-04 13,540 699 0.89%
2026-08-03 12,280 2,999 5.44%
2026-07-31 11,800 3,967 7.80%
2026-07-30 10,610 2,801 6.70%
2026-07-29 10,620 1,674 1.50%
2026-07-28 11,710 2,575 4.84%
2026-07-27 12,310 3,840 5.50%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-21 12,050 21,776 0.22%
2026-08-20 13,330 21,754 0.22%
2026-08-19 11,700 21,823 0.22%
2026-08-18 11,850 21,793 0.22%
2026-08-14 12,990 21,741 0.22%
2026-08-13 12,850 20,102 0.20%
2026-08-12 12,850 18,008 0.18%
2026-08-11 13,010 17,581 0.18%
2026-08-10 13,330 17,215 0.17%
2026-08-07 12,880 16,703 0.17%
2026-08-06 13,760 16,268 0.16%
2026-08-05 13,440 15,420 0.16%
2026-08-04 13,540 15,129 0.15%
2026-08-03 12,280 14,681 0.15%
2026-07-31 11,800 14,526 0.15%
2026-07-30 10,610 14,852 0.15%
2026-07-29 10,620 15,687 0.16%
2026-07-28 11,710 15,687 0.16%
2026-07-27 12,310 15,687 0.16%
2026-07-24 12,720 16,028 0.16%
2026-07-23 13,330 15,989 0.16%

μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.