λ©”μ₯¬ 둜고

λ©”μ₯¬ (0088M0) μ£Όκ°€ 및 μ’…λͺ© 정보

λ©”μ₯¬ μ‹€μ‹œκ°„ μ£Όκ°€

λ©”μ₯¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 24,400 원
λ³€λ™λŸ‰ β–Ό 2200.00 원
변동λ₯  -8.27%
κ±°λž˜λŸ‰ 122,178
κ±°λž˜λŒ€κΈˆ 3,042,530,325 원

λ©”μ₯¬ 일별 μ£Όκ°€

λ©”μ₯¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/11/2026 32,100 33,800 28,900 31,400 572,606 18,452,920,125
5/12/2026 32,650 32,650 29,250 29,500 201,072 6,035,144,000
5/13/2026 29,350 30,450 28,650 29,750 169,646 5,026,289,300
5/14/2026 29,950 30,300 27,000 27,500 202,773 5,745,087,525
5/17/2026 27,100 27,250 25,000 26,000 168,917 4,339,992,225
5/18/2026 26,000 26,600 23,850 24,800 108,600 2,698,500,175
5/19/2026 24,050 25,000 23,100 25,000 131,125 3,135,087,300
5/20/2026 25,500 26,800 24,800 25,550 153,231 3,962,692,950
5/21/2026 26,550 28,600 26,400 27,900 201,090 5,573,283,300
5/25/2026 28,550 28,550 25,950 26,600 189,640 5,089,897,325

κ΄€λ ¨ ν…Œλ§ˆ

  • 의료기기 : μ›¨μ–΄λŸ¬λΈ” 심전도 νŒ¨μΉ˜μ™€ ν™˜μž λͺ¨λ‹ˆν„°λ§ κΈ°κΈ° μ œν’ˆκ΅° 보유
  • AI의료 : HiCardi 기반 AI μƒμ²΄μ‹ ν˜Έ λͺ¨λ‹ˆν„°λ§ ν”Œλž«νΌ 보유

λ©”μ₯¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,411μ–΅ 446μœ„ 9,881,750 3.12% - - 73,500 23,100

λ©”μ₯¬ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ©”μ₯¬ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ©”μ₯¬μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ©”μ₯¬ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ©”μ₯¬μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ©”μ₯¬ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  νƒ€μ΄νŽ™μŠ€ μ•„λˆ„κ°€(Thaifex ANUGA) 2026 개졜 – μ•„μ‹œμ•„ μ΅œλŒ€ μ‹ν’ˆ λ°•λžŒνšŒμΈ 'νƒ€μ΄νŽ™μŠ€ μ•„λˆ„κ°€ 2026'이 5μ›” 26일뢀터 30μΌκΉŒμ§€ νƒœκ΅­ λ°©μ½•μ—μ„œ 개졜될 μ˜ˆμ •μ΄λ‹€. νƒ€μ΄νŽ™μŠ€ μ•„λˆ„κ°€λŠ” μ§€λ‚œν•΄ κΈ°μ€€ 57개ꡭ 3200μ—¬ 개 κΈ°μ—…κ³Ό 9만 λͺ… μ΄μƒμ˜ κ΄€λžŒκ°μ΄ μ°Έμ—¬ν•œ μ•„μ‹œμ•„ μ΅œλŒ€ 규λͺ¨ μ‹ν’ˆ λ°•λžŒνšŒλ‹€. 이번 ν–‰μ‚¬μ—μ„œ 농심은 μ‹ λΌλ©΄μ˜ κΈ€λ‘œλ²Œ 슬둜건인 'Spicy Happiness In Noodles'λ₯Ό 전면에 λ‚΄μ„Έμš°λ©° 신라면, 신라면 νˆΌλ°”, 신라면 κΉ€μΉ˜λ³ΆμŒλ©΄ λ“± κΈ€λ‘œλ²Œ μ „λž΅

CARDIO WEBΒ·μΉ΄λ₯΄λ””μ˜€μŠ€μ™€ 3자 μœ ν†΅ 체계 ꡬ좕 브라질 병원 기반 쀑남미 λ””μ§€ν„Έν—¬μŠ€μΌ€μ–΄ 곡랡 가속화 λ©”μ₯¬μ˜ β€˜ν•˜μ΄μΉ΄λ”” ν”ŒλŸ¬μŠ€β€™ 사진 제곡=λ©”μ₯¬ λ™μ•„μ—μŠ€ν‹°(170900)κ°€ 브라질 원격 ν™˜μž λͺ¨λ‹ˆν„°λ§ μ‹œμž₯ κ³΅λž΅μ— 속도λ₯Ό λ‚Έλ‹€. 쀑남미 ν˜„μ§€ μœ ν†΅μ‚¬μ™€ ν˜‘λ ₯ 체계λ₯Ό κ°•ν™”ν•˜

λ™μ•„μ—μŠ€ν‹°κ°€ 브라질 μƒνŒŒμšΈλ£¨μ—μ„œ μ—΄λ¦° β€˜HOSPITALAR 2026β€™μ—μ„œ 브라질 심μž₯ λͺ¨λ‹ˆν„°λ§ μ „λ¬ΈκΈ°μ—… β€˜CARDIOS’와 λ©”μ₯¬μ˜ β€˜ν•˜μ΄μΉ΄λ”” ν”ŒλŸ¬μŠ€(HiCardi+)’ μœ ν†΅ 계약을 μ²΄κ²°ν–ˆμŠ΅λ‹ˆλ‹€. 이번 계약을 톡해 λ™μ•„μ—μŠ€ν‹°λŠ” κΈ°μ‘΄ νŒŒνŠΈλ„ˆμ‚¬μΈ CARDIO WEBκ³Ό 브라질 μœ ν†΅μ‚¬ CARDIOS와 ν•¨κ»˜ 3자 μœ ν†΅ 체계λ₯Ό κ΅¬μΆ•ν•˜κ²Œ 됐으며 브라질 μœ ν†΅ λ„€νŠΈμ›Œν¬μ™€ 병원 μ˜μ—… 인프라λ₯Ό 기반으둜 λ””μ§€ν„Έν—¬μŠ€μΌ€μ–΄ μ‹œμž₯ κ³΅λž΅μ— 속도λ₯Ό λ‚Έλ‹€λŠ” κ³„νšμž…λ‹ˆλ‹€. λ™μ•„μ—μŠ€ν‹° κ΄€κ³„μžλŠ”β€œλΈŒλΌ

λ©”μ₯¬κ°€ HiCardi M350에 λŒ€ν•΄ μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜λ‘œλΆ€ν„° 의료기기 μ œμ‘°ν’ˆλͺ© ν—ˆκ°€λ₯Ό νšλ“ν•˜κ³ , μ˜¬ν•΄ κ³„νšν•œ M350 μ œν’ˆν™” 절차λ₯Ό λ‹¨κ³„μ μœΌλ‘œ 좔진할 μ˜ˆμ •μ΄λΌκ³  λ°ν˜”μŠ΅λ‹ˆλ‹€. μ΄λ²ˆμ— μ œμ‘°ν—ˆκ°€λ₯Ό 받은 HiCardi M350은 닀채널 심전도, 호흑 및 연속 체온 λͺ¨λ‹ˆν„°λ§ κΈ°λŠ₯을 κ²°ν•©ν•œ μ°¨μ„ΈλŒ€ μ›¨μ–΄λŸ¬λΈ” ν™˜μžκ°μ‹œμž₯μΉ˜μž…λ‹ˆλ‹€. νšŒμ‚¬λŠ” ν–₯ν›„ μ‚°μ†Œν¬ν™”λ„μ™€ ν˜ˆμ•• κ΄€λ ¨ κΈ°λŠ₯은 별도 μž„μƒμ‹œν—˜ 및 λ³€κ²½ν—ˆκ°€ 절차λ₯Ό 톡해 λ‹¨κ³„μ μœΌλ‘œ ν™•μž₯ν•˜λŠ” λ°©ν–₯으둜 μΆ”μ§„ν•˜κ³  있으며 μ‹€μ œ 적용 μ‹œμ μ€ ν–₯ν›„ μΈν—ˆκ°€ 진행 상황에 따라 λ‹¬λΌμ§ˆ 수 μžˆλ‹€κ³  μ „ν–ˆμŠ΅λ‹ˆλ‹€. λ©”μ₯¬ λ°•μ •ν™˜ λŒ€ν‘œ

λ©”μ₯¬ 맀좜 정보

λ©”μ₯¬ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 7,377,640,926 - -2,832,462,145 - 2,759,611,141 -

λ©”μ₯¬ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 3,908,180,962 - 957,302,796 - 955,122,208 -

μˆœλ§€μˆ˜λŸ‰

개인: -7,083

κΈ°κ΄€: 455

외인: 6,628

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 908,303

κΈ°κ΄€: -205,651

외인: 168,742

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 -7,083 455 6,628
2026-05-26 9,155 11,322 -19,997
2026-05-22 2,531 727 -3,141
2026-05-21 -2,036 18,792 -14,220
2026-05-20 -1,658 -698 1,721
2026-05-19 -6,043 -13,589 19,631
2026-05-18 -21,711 -4,626 27,357
2026-05-15 2,426 -6,114 3,831
2026-05-14 -4,519 1,823 3,059
2026-05-13 29,426 2,189 -29,265
2026-05-12 103,918 11,480 -107,785
2026-05-11 20,547 1,701 17,360
2026-05-08 -40,162 -23,444 63,176
2026-05-07 13,380 -8,667 -6,412
2026-05-06 2,883 -41,245 41,652
2026-05-04 21,352 12,151 -29,208
2026-04-30 117,188 -21,441 -93,870
2026-04-29 63,514 -60,244 48,728
2026-04-28 44,506 -21,418 -4,205
2026-04-27 109,105 -18,424 132,824
2026-04-24 -64,023 54,199 8,616

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-26 309,121 -99,528 147,591
2026-05-22 299,966 -110,850 167,588
2026-05-21 297,435 -111,577 170,729
2026-05-20 299,471 -130,369 184,949
2026-05-19 301,129 -129,671 183,228
2026-05-18 307,172 -116,082 163,597
2026-05-15 328,883 -111,456 136,240
2026-05-14 326,457 -105,342 132,409
2026-05-13 330,976 -107,165 129,350
2026-05-12 301,550 -109,354 158,615
2026-05-11 197,632 -120,834 266,400
2026-05-08 177,085 -122,535 249,040
2026-05-07 217,247 -99,091 185,864
2026-05-06 203,867 -90,424 192,276
2026-05-04 200,984 -49,179 150,624
2026-04-30 179,632 -61,330 179,832
2026-04-29 62,444 -39,889 273,702
2026-04-28 -1,070 20,355 224,974
2026-04-27 -45,576 41,773 229,179
2026-04-24 -154,681 60,197 96,355
2026-04-23 -90,658 5,998 87,739

λ©”μ₯¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
43,589,680,548 9.64% 90.36%

λ©”μ₯¬ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ©”μ₯¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,404 (0.74%)

졜근 곡맀도 μž”κ³ : 23,524 (0.24%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-26 26,600 1,404 0.74%
2026-05-22 27,900 827 0.41%
2026-05-21 25,550 1,244 0.81%
2026-05-20 25,000 5,684 4.33%
2026-05-19 24,800 1,114 1.03%
2026-05-18 26,000 1,799 1.07%
2026-05-15 27,500 0 0.00%
2026-05-14 29,750 980 0.58%
2026-05-13 29,500 1,938 0.96%
2026-05-12 31,400 2,649 0.46%
2026-05-11 31,050 968 0.46%
2026-05-08 32,150 537 0.14%
2026-05-07 33,750 3,658 1.99%
2026-05-06 35,850 2,091 0.58%
2026-05-04 39,000 1,131 0.28%
2026-04-30 42,650 763 0.11%
2026-04-29 51,300 901 0.17%
2026-04-28 47,950 2,407 0.79%
2026-04-27 48,000 790 0.09%
2026-04-24 43,550 3,103 0.61%
2026-04-23 41,600 8,822 0.98%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-21 25,550 23,524 0.24%
2026-05-20 25,000 22,927 0.23%
2026-05-19 24,800 26,751 0.27%
2026-05-18 26,000 30,540 0.31%
2026-05-15 27,500 31,496 0.32%
2026-05-14 29,750 30,305 0.31%
2026-05-13 29,500 31,607 0.32%
2026-05-12 31,400 30,092 0.30%
2026-05-11 31,050 27,335 0.28%
2026-05-08 32,150 27,363 0.28%
2026-05-07 33,750 26,766 0.27%
2026-05-06 35,850 26,433 0.27%
2026-05-04 39,000 16,883 0.17%
2026-04-30 42,650 23,266 0.24%
2026-04-29 51,300 17,592 0.18%
2026-04-28 47,950 20,230 0.20%
2026-04-27 48,000 31,563 0.32%
2026-04-24 43,550 37,449 0.38%
2026-04-23 41,600 37,511 0.38%
2026-04-22 36,450 32,267 0.33%
2026-04-21 36,300 30,783 0.32%

λ©”μ₯¬ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.