κΈˆλΉ„ 둜고

κΈˆλΉ„ (008870) μ£Όκ°€ 및 μ’…λͺ© 정보

κΈˆλΉ„ μ‹€μ‹œκ°„ μ£Όκ°€

κΈˆλΉ„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 55,100 원
λ³€λ™λŸ‰ β–Ό 400.00 원
변동λ₯  -0.72%
κ±°λž˜λŸ‰ 1,086
κ±°λž˜λŒ€κΈˆ 59,856,400 원

κΈˆλΉ„ 일별 μ£Όκ°€

κΈˆλΉ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/2/2025 58,200 58,200 57,100 57,100 2,932 168,289,600
11/3/2025 57,100 57,400 56,500 56,800 2,420 137,684,900
11/4/2025 56,800 58,600 55,300 56,500 3,064 172,016,250
11/5/2025 56,700 56,900 55,500 56,800 1,135 63,864,200
11/6/2025 56,300 56,800 55,900 55,900 1,081 60,674,000
11/9/2025 55,900 56,900 55,900 56,300 1,456 82,031,600
11/10/2025 56,300 56,700 55,800 55,800 1,299 72,771,500
11/11/2025 56,600 56,600 55,900 56,400 552 30,978,100
11/12/2025 56,400 56,600 55,900 56,300 555 31,225,400
11/13/2025 56,400 56,400 55,500 55,500 1,510 83,995,300

κΈˆλΉ„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 551μ–΅ 790μœ„ 1,000,000 0.41% μ†Œμž¬ 포μž₯재 65,200 50,500

κΈˆλΉ„ κΈ°μ—… κ°œμš”

κΈˆλΉ„λŠ” 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ λ¦¬λ³‘ 제쑰, ν™”μž₯ν’ˆ μœ ν†΅μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 삼화왕관이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ CAP μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 μœ λ¦¬λ³‘, ν”ŒλΌμŠ€ν‹± 용기 νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 쒅속기업과 μ‹œλ„ˆμ§€ 효과λ₯Ό μ°½μΆœν•˜λ©° κ΅­λ‚΄ μ†Œμ£Ό/λ§₯주병 μ‹œμž₯을 주도 ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  κΈˆλΉ„ κ΄€λ ¨ λ‰΄μŠ€

κ°•ν™”λœ 심사기쀀에 β€œλ‹€λ₯Έ 자금 쑰달 λ°©μ•ˆ λͺ¨μƒ‰β€κ΄‘λ™μ œμ•½μ΄ μžμ‚¬μ£Ό κ΅ν™˜μ‚¬μ±„(EB) λ°œν–‰ κ³„νšμ„ μ² νšŒν–ˆλ‹€. κΈˆμœ΅κ°λ…μ›μ˜ μ •μ •μš”κ΅¬λ₯Ό 받은 μ§€ λ‹·μƒˆλ§Œμ΄λ‹€. κ΄‘λ™μ œμ•½μ€ κ²°κ΅­ λ‹Ήκ΅­μ˜ μ‹€μ§ˆ 심..

"좔가적인 자금 쑰달이 ν•„μš”ν•œ 상황이닀."κ΄‘λ™μ œμ•½μ΄ μžμ‚¬μ£Όλ₯Ό ν™œμš©ν•œ 'κ΅ν™˜μ‚¬μ±„(EB) λ°œν–‰'을 κ²°μ •ν•˜λ©΄μ„œ 내건 μ΄μœ λ‹€. ν•˜μ§€λ§Œ μž¬λ¬΄μ œν‘œμƒ μœ λ™λΉ„μœ¨μ΄ 150%λ₯Ό μ›ƒλŒλ©΄μ„œ, 250얡원 규λͺ¨ μžκΈˆμ„ κΈ΄κΈ‰νžˆ 쑰달할 만큼 μ‹œκΈ‰μ„±μ΄ 크지 μ•Šμ€ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. ν˜„κΈˆμ„± μžμ‚°μ΄ 900μ–΅~1000μ–΅μ›λŒ€λ₯Ό μœ μ§€ν•˜λ©΄μ„œ μœ λ™μžμ‚°μ΄ 튼튼히 λ°›ν˜€ 쀬기 λ•Œλ¬ΈμœΌλ‘œ λΆ„μ„λœλ‹€. 여기에 'κ±°μ§“ κ³΅μ‹œ' λ…Όλž€λ„ μ΄μ–΄μ‘Œλ‹€. κ΄‘λ™μ œμ•½μ€ 재맀각 κ³„νšμ΄ μ—†λ‹€κ³  λͺ» λ°•μ•˜μ§€λ§Œ, μš°ν˜Έμ„Έλ ₯ λ“±..

"좔가적인 자금 쑰달이 ν•„μš”ν•œ 상황이닀."κ΄‘λ™μ œμ•½μ΄ μžμ‚¬μ£Όλ₯Ό ν™œμš©ν•œ 'κ΅ν™˜μ‚¬μ±„(EB) λ°œν–‰'을 κ²°μ •ν•˜λ©΄μ„œ 내건 μ΄μœ λ‹€. ν•˜μ§€λ§Œ μž¬λ¬΄μ œν‘œμƒ μœ λ™λΉ„μœ¨μ΄ 150%λ₯Ό μ›ƒλŒλ©΄μ„œ, 250얡원 규λͺ¨ μžκΈˆμ„ κΈ΄κΈ‰νžˆ 쑰달할 만큼 μ‹œκΈ‰μ„±μ΄ 크지 μ•Šμ€ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. ν˜„κΈˆμ„± μžμ‚°μ΄ 900μ–΅~1000μ–΅μ›λŒ€λ₯Ό μœ μ§€ν•˜λ©΄μ„œ μœ λ™μžμ‚°μ΄ 튼튼히 λ°›ν˜€ 쀬기 λ•Œλ¬ΈμœΌλ‘œ λΆ„μ„λœλ‹€. 여기에 'κ±°μ§“ κ³΅μ‹œ' λ…Όλž€λ„ μ΄μ–΄μ‘Œλ‹€. κ΄‘λ™μ œμ•½μ€ 재맀각 κ³„νšμ΄ μ—†λ‹€κ³  λͺ» λ°•μ•˜μ§€λ§Œ, μš°ν˜Έμ„Έλ ₯ λ“±..

κΈˆλΉ„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 259,456,804,269 3.39% 12,361,949,538 109.88% 5,970,442,071 170.47%
2023.4Q 250,958,270,000 6.81% 5,890,126,000 90986.14% -8,472,665,000 58.73%
2022.4Q 234,952,400,000 2.79% -6,480,775 -100.07% -20,527,522,000 -497.36%
2021.4Q 228,581,180,000 4.25% 9,896,691,000 49.11% 5,165,946,400 242.79%

μˆœλ§€μˆ˜λŸ‰

개인: 61

κΈ°κ΄€: 0

외인: -61

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 3,067

κΈ°κ΄€: -497

외인: -1,935

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 61 - -61
2025-11-14 82 2 -84
2025-11-13 29 - -29
2025-11-12 -96 - 96
2025-11-11 120 -1 -119
2025-11-10 -223 -501 724
2025-11-07 256 - -256
2025-11-06 137 - -137
2025-11-05 455 -2 -453
2025-11-04 558 1 -559
2025-11-03 11 - -11
2025-10-31 -436 1 435
2025-10-30 397 1 -398
2025-10-29 376 2 -378
2025-10-28 105 - -105
2025-10-27 120 7 -127
2025-10-24 327 -1 -326
2025-10-23 40 - -40
2025-10-22 36 -1 -35
2025-10-21 207 2 -209
2025-10-20 -276 - 315

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-14 2,658 -489 -2,045
2025-11-13 2,576 -491 -1,961
2025-11-12 2,547 -491 -1,932
2025-11-11 2,643 -491 -2,028
2025-11-10 2,523 -490 -1,909
2025-11-07 2,746 11 -2,633
2025-11-06 2,490 11 -2,377
2025-11-05 2,353 11 -2,240
2025-11-04 1,898 13 -1,787
2025-11-03 1,340 12 -1,228
2025-10-31 1,329 12 -1,217
2025-10-30 1,765 11 -1,652
2025-10-29 1,368 10 -1,254
2025-10-28 992 8 -876
2025-10-27 887 8 -771
2025-10-24 767 1 -644
2025-10-23 440 2 -318
2025-10-22 400 2 -278
2025-10-21 364 3 -243
2025-10-20 157 1 -34
2025-10-17 433 1 -349

κΈˆλΉ„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
283,314,477,383 55.88% 44.12%

κΈˆλΉ„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μΊ‘ 48.24%
유리 34.54%
ν”ŒλΌμŠ€ν‹±μš©κΈ° 15.78%
ν™”μž₯ν’ˆ 1.44%

κΈˆλΉ„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4 (0.26%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-14 55,500 4 0.26%
2025-11-13 56,300 0 0.00%
2025-11-12 56,400 0 0.00%
2025-11-11 55,800 1 0.08%
2025-11-10 56,300 501 34.41%
2025-11-07 55,900 2 0.19%
2025-11-06 56,800 0 0.00%
2025-11-05 56,500 4 0.13%
2025-11-04 56,800 1 0.04%
2025-11-03 57,100 2 0.07%
2025-10-31 58,400 4 0.18%
2025-10-30 57,300 0 0.00%
2025-10-29 58,000 9 0.60%
2025-10-28 58,200 4 0.26%
2025-10-27 58,400 0 0.00%
2025-10-24 58,500 1 0.07%
2025-10-23 58,300 0 0.00%
2025-10-22 58,300 1 0.09%
2025-10-21 58,200 0 0.00%
2025-10-20 58,600 0 0.00%
2025-10-17 58,600 17 1.16%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-12 56,400 0 0.00%
2025-11-11 55,800 0 0.00%
2025-11-10 56,300 0 0.00%
2025-11-07 55,900 0 0.00%
2025-11-06 56,800 0 0.00%
2025-11-05 56,500 0 0.00%
2025-11-04 56,800 0 0.00%
2025-11-03 57,100 0 0.00%
2025-10-31 58,400 0 0.00%
2025-10-30 57,300 0 0.00%
2025-10-29 58,000 0 0.00%
2025-10-28 58,200 0 0.00%
2025-10-27 58,400 0 0.00%
2025-10-24 58,500 0 0.00%
2025-10-23 58,300 0 0.00%
2025-10-22 58,300 0 0.00%
2025-10-21 58,200 0 0.00%
2025-10-20 58,600 0 0.00%
2025-10-17 58,600 0 0.00%
2025-10-16 58,500 0 0.00%
2025-10-15 59,500 0 0.00%

κΈˆλΉ„ μ—…μ’… λ‚΄ 비ꡐ

포μž₯재 μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© κΈˆλΉ„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 564 1,988.47 20μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 0.551 0.72 10μœ„
ROE(졜근4λΆ„κΈ°) 4.441 3.23 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.66 2.24 8μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.765 2.53 9μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.301 3.18 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 126.386 60.67 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,594.568 3,884.87 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 123.619 135.21 9μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 59.704 136.34 11μœ„