원풍 둜고

원풍 (008370) μ£Όκ°€ 및 μ’…λͺ© 정보

원풍 μ‹€μ‹œκ°„ μ£Όκ°€

원풍 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,010 원
λ³€λ™λŸ‰ β–Ό 20.00 원
변동λ₯  -0.40%
κ±°λž˜λŸ‰ 5,096
κ±°λž˜λŒ€κΈˆ 25,616,190 원

원풍 일별 μ£Όκ°€

μ›ν’μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 5,120 5,190 5,120 5,150 6,216 31,957,450
5/17/2026 5,010 5,190 5,010 5,140 4,061 20,789,110
5/18/2026 5,140 5,200 5,020 5,160 2,260 11,560,240
5/19/2026 5,120 5,130 4,950 5,020 7,514 37,503,415
5/20/2026 5,020 5,350 5,020 5,100 1,901 9,763,080
5/21/2026 5,100 5,200 5,050 5,190 2,007 10,356,410
5/25/2026 5,190 5,260 5,120 5,160 2,401 12,427,550
5/26/2026 5,120 5,160 5,060 5,150 5,158 26,294,190
5/27/2026 5,060 5,110 4,965 5,030 7,358 37,037,165
5/28/2026 5,030 5,070 5,000 5,010 5,096 25,616,190

κ΄€λ ¨ ν…Œλ§ˆ

  • μ•ˆν¬μ • : μ•ˆν¬μ • 지사와 μ„œμŠΉλ―Ό λΆ€νšŒμž₯이 κ³ λ €λŒ€ 동문이라고 μ•Œλ €μ Έ 있음

원풍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 601μ–΅ 1120μœ„ 12,000,000 1.10% μ†Œμž¬ ν™”ν•™ 5,740 4,175

원풍 κΈ°μ—… κ°œμš”

원풍은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒ€ν¬λ‹Œ 및 ν”Œλ ‰μŠ€ 원단 μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 WONPOONGCORP이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ Any Sign, Any Flex μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. κ΄‘κ³ μš© 원단 μ‹ μ†Œμž¬ SIGNFLEX κ°œλ°œμ— μ„±κ³΅ν•˜μ˜€μœΌλ©°, 세계 μ΅œλŒ€ν­μ˜ κ΄‘κ³ μš© 원단 생산섀비λ₯Ό κ°–μΆ”κ³  μžˆλ‹€.

원풍 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원풍을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원풍 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원풍을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원풍 κ΄€λ ¨ λ‰΄μŠ€

원풍(008370)은 μ£Όκ°€ μ•ˆμ •κ³Ό μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ μžμ‚¬μ£Ό 10μ–΅ 3270λ§Œμ› 규λͺ¨(23만주)λ₯Ό μ½”μŠ€λ‹₯μ‹œμž₯μ—μ„œ 직접 μ·¨λ“ν‚€λ‘œ ν–ˆλ‹€κ³  9일 κ³΅μ‹œν–ˆλ‹€.

β—† 주체별 맀맀동ν–₯- κΈ°κ΄€ 3일 연속 순맀수(7,669μ£Ό)μ§€λ‚œ ν•œλ‹¬μ„ κΈ°μ€€μœΌλ‘œ 보면 외ꡭ인이 4,332μ£Όλ₯Ό μˆœλ§€μˆ˜ν–ˆκ³ , 기관도 5,768μ£Όλ₯Ό μˆœλ§€μˆ˜ν–ˆλ‹€. 반면 κ°œμΈλ“€μ€ 7,614μ£Όλ₯Ό μˆœλ§€λ„ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 같은 κΈ°κ°„ 개인의 κ±°λž˜λΉ„μ€‘μ΄ 91.9%둜 κ°€μž₯ λ†’μ•„, μ£Όμš” 거래 주체둜 μ°Έμ—¬ν–ˆμŒμ„ μ•Œ 수 μžˆλ‹€.ν•œνŽΈ 기관은 이 μ’…λͺ©μ— λŒ€ν•΄μ„œ 졜근 3일 연속 7,669μ£Ό 순맀수λ₯Ό ν•˜κ³  μžˆλ‹€.[κ·Έλž˜ν”„]원풍 외ꡭ인/κΈ°κ΄€ 맀맀동ν–₯ν•œκ²½λ‘œλ³΄λ‰΄μŠ€μ΄ κΈ°μ‚¬λŠ” ν•œκ΅­κ²½μ œμ‹ λ¬Έκ³Ό 금육 AI μ „λ¬ΈκΈ°μ—… 씽크풀이 곡동 κ°œλ°œν•œ 기사 μžλ™μƒμ„± μ•Œκ³ λ¦¬μ¦˜μ— μ˜ν•΄ μ‹€μ‹œκ°„μœΌλ‘œ μž‘μ„±λœ κ²ƒμž…λ‹ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–  ν•˜μ΄νŠΈλ‘ (019490) - 278.00얡원 규λͺ¨ μœ ν˜•μžμ‚°(토지 및 건물) μ–‘μˆ˜ κ²°μ •(μ–‘μˆ˜κΈ°μ€€μΌ:2024-06-28)β–  ν•œλ―Έλ°˜λ„μ²΄(042700) - MICRONκ³Ό 225.91얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 14.21%) 규λͺ¨ 곡급계약(HBM 제쑰용) 체결(계약기간:2024-04-10~2024-07-08)β–  ν•˜μ΄νŠΈλ‘ (019490) - UNV DIGITAL TECHNOLOGIES COMPANY Ltd.와 67.72얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 123.03%) 규λͺ¨ 곡급계약(Commissioned Processing Agree

[ν—€λŸ΄λ“œκ²½μ œ=μ¦κΆŒλΆ€] 원풍은 μ£Όκ°€μ•ˆμ • 및 μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ μžμ‚¬μ£Ό 25만주λ₯Ό μž₯λ‚΄ μ·¨λ“ν•˜κΈ°λ‘œ κ²°μ •ν–ˆλ‹€κ³  11일 κ³΅μ‹œν–ˆλ‹€. μ·¨λ“μ˜ˆμ •κΈˆμ•‘μ€ 10μ–΅2125λ§Œμ›μ΄λ©° μ·¨λ“μ˜ˆμƒκΈ°κ°„μ€ μ˜€λŠ” 15일뢀터 7μ›” 12μΌκΉŒμ§€λ‹€.

원풍 맀좜 정보

원풍 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 87,635,177,741 10.08% 6,596,349,826 45.04% 7,042,101,323 -8.58%
2024.4Q 79,609,134,649 7.89% 4,547,912,675 -0.13% 7,106,011,150 5.57%
2023.4Q 73,785,384,649 -17.55% 4,553,856,379 -41.30% 6,730,910,232 -20.81%
2022.4Q 89,490,590,000 0.64% 7,758,203,400 97.27% 8,500,038,000 63.77%

원풍 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 23,300,509,363 -3.25% 3,224,395,297 55.13% 3,772,209,552 142.19%
2025.2Q 24,083,598,931 1.24% 2,078,539,391 -32.39% 1,557,517,192 -48.06%
2025.1Q 23,788,091,470 41.22% 3,074,338,861 429.83% 2,744,379,907 129.63%

μˆœλ§€μˆ˜λŸ‰

개인: 372

κΈ°κ΄€: 0

외인: 93

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 27,333

κΈ°κ΄€: -6,135

외인: -19,266

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 372 - 93
2026-05-28 -35 -22 577
2026-05-27 -871 - 876
2026-05-26 -12 87 -75
2026-05-22 -96 - 96
2026-05-21 294 - -228
2026-05-20 128 - 105
2026-05-19 666 - -553
2026-05-18 239 - -217
2026-05-15 1,705 - -1,597
2026-05-14 -468 - 523
2026-05-13 -271 - 381
2026-05-12 505 - -376
2026-05-11 -11,123 - 11,313
2026-05-08 -4,019 - 4,070
2026-05-07 -1,237 - 1,412
2026-05-06 -141 - 201
2026-05-04 -1,615 - 1,736
2026-04-30 -570 - 663
2026-04-29 -810 - 810
2026-04-28 -254 - 254

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 -17,613 65 20,064
2026-05-28 -17,985 65 19,971
2026-05-27 -17,950 87 19,394
2026-05-26 -17,079 87 18,518
2026-05-22 -17,067 - 18,593
2026-05-21 -16,971 - 18,497
2026-05-20 -17,265 - 18,725
2026-05-19 -17,393 - 18,620
2026-05-18 -18,059 - 19,173
2026-05-15 -18,298 - 19,390
2026-05-14 -20,003 - 20,987
2026-05-13 -19,535 - 20,464
2026-05-12 -19,264 - 20,083
2026-05-11 -19,769 - 20,459
2026-05-08 -8,646 - 9,146
2026-05-07 -4,627 - 5,076
2026-05-06 -3,390 - 3,664
2026-05-04 -3,249 - 3,463
2026-04-30 -1,634 - 1,727
2026-04-29 -1,064 - 1,064
2026-04-28 -254 - 254

원풍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
110,855,305,529 15.48% 84.52%

원풍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ‚°μ—…μš©μžμž¬μ™Έ [μ‚°μ—…μš©μžμž¬] 100%

원풍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 40,000 (0.33%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 5,010 0 0.00%
2026-05-28 5,030 85 1.16%
2026-05-27 5,150 101 1.96%
2026-05-26 5,160 33 1.37%
2026-05-22 5,190 186 9.27%
2026-05-21 5,100 0 0.00%
2026-05-20 5,020 251 3.34%
2026-05-19 5,160 109 4.82%
2026-05-18 5,140 0 0.00%
2026-05-15 5,150 0 0.00%
2026-05-14 5,120 0 0.00%
2026-05-13 5,120 0 0.00%
2026-05-12 5,160 0 0.00%
2026-05-11 5,280 1 0.01%
2026-05-08 5,190 16 0.07%
2026-05-07 5,300 0 0.00%
2026-05-06 5,370 15 0.15%
2026-05-04 5,430 0 0.00%
2026-04-30 5,360 0 0.00%
2026-04-29 5,370 8 0.09%
2026-04-28 5,360 5 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 5,150 40,000 0.33%
2026-05-26 5,160 40,000 0.33%
2026-05-22 5,190 40,000 0.33%
2026-05-21 5,100 40,000 0.33%
2026-05-20 5,020 40,000 0.33%
2026-05-19 5,160 40,000 0.33%
2026-05-18 5,140 40,000 0.33%
2026-05-15 5,150 40,000 0.33%
2026-05-14 5,120 40,000 0.33%
2026-05-13 5,120 40,000 0.33%
2026-05-12 5,160 40,000 0.33%
2026-05-11 5,280 40,000 0.33%
2026-05-08 5,190 40,000 0.33%
2026-05-07 5,300 40,000 0.33%
2026-05-06 5,370 40,000 0.33%
2026-05-04 5,430 40,000 0.33%
2026-04-30 5,360 40,000 0.33%
2026-04-29 5,370 40,000 0.33%
2026-04-28 5,360 40,000 0.33%
2026-04-27 5,330 40,000 0.33%
2026-04-24 5,180 40,000 0.33%

원풍 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원풍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 603.6 10,790.46 93μœ„
PER(졜근4λΆ„κΈ°) 7.235 -44.1 65μœ„
PBR 0.563 1.94 79μœ„
ROE(졜근4λΆ„κΈ°) 7.68 -3.15 33μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.946 2.39 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 7.527 -0.18 36μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.036 -1.07 32μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 5.893 87.22 121μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 876.352 13,543.84 84μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 65.963 190.94 58μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 70.421 -195.47 51μœ„