원풍 둜고

원풍 (008370) μ£Όκ°€ 및 μ’…λͺ© 정보

원풍 μ‹€μ‹œκ°„ μ£Όκ°€

원풍 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,820 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.21%
κ±°λž˜λŸ‰ 3,930
κ±°λž˜λŒ€κΈˆ 18,916,010 원

원풍 일별 μ£Όκ°€

μ›ν’μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2026 4,740 4,800 4,735 4,740 5,962 28,328,627
7/2/2026 4,760 4,850 4,755 4,800 5,455 26,086,142
7/5/2026 4,800 4,865 4,800 4,855 4,556 22,005,235
7/6/2026 4,855 4,925 4,755 4,860 2,681 12,998,387
7/7/2026 4,905 4,960 4,860 4,890 620 3,045,249
7/8/2026 4,890 4,890 4,815 4,885 580 2,824,530
7/9/2026 4,885 4,940 4,805 4,890 2,146 10,490,810
7/12/2026 4,890 4,920 4,760 4,770 5,282 25,576,680
7/13/2026 4,770 4,950 4,765 4,830 35,541 171,658,355
7/14/2026 4,830 4,830 4,780 4,820 3,930 18,916,010

κ΄€λ ¨ ν…Œλ§ˆ

  • μ•ˆν¬μ • : μ•ˆν¬μ • 지사와 μ„œμŠΉλ―Ό λΆ€νšŒμž₯이 κ³ λ €λŒ€ 동문이라고 μ•Œλ €μ Έ 있음

원풍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 578μ–΅ 1032μœ„ 12,000,000 1.38% μ†Œμž¬ ν™”ν•™ 5,740 4,360

원풍 κΈ°μ—… κ°œμš”

원풍은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒ€ν¬λ‹Œ 및 ν”Œλ ‰μŠ€ 원단 μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 WONPOONGCORP이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ Any Sign, Any Flex μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. κ΄‘κ³ μš© 원단 μ‹ μ†Œμž¬ SIGNFLEX κ°œλ°œμ— μ„±κ³΅ν•˜μ˜€μœΌλ©°, 세계 μ΅œλŒ€ν­μ˜ κ΄‘κ³ μš© 원단 생산섀비λ₯Ό κ°–μΆ”κ³  μžˆλ‹€.

원풍 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원풍을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원풍 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원풍을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원풍 κ΄€λ ¨ λ‰΄μŠ€

원풍(008370)은 μ£Όκ°€ μ•ˆμ •κ³Ό μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ μžμ‚¬μ£Ό 10μ–΅ 3270λ§Œμ› 규λͺ¨(23만주)λ₯Ό μ½”μŠ€λ‹₯μ‹œμž₯μ—μ„œ 직접 μ·¨λ“ν‚€λ‘œ ν–ˆλ‹€κ³  9일 κ³΅μ‹œν–ˆλ‹€.

β—† 주체별 맀맀동ν–₯- κΈ°κ΄€ 3일 연속 순맀수(7,669μ£Ό)μ§€λ‚œ ν•œλ‹¬μ„ κΈ°μ€€μœΌλ‘œ 보면 외ꡭ인이 4,332μ£Όλ₯Ό μˆœλ§€μˆ˜ν–ˆκ³ , 기관도 5,768μ£Όλ₯Ό μˆœλ§€μˆ˜ν–ˆλ‹€. 반면 κ°œμΈλ“€μ€ 7,614μ£Όλ₯Ό μˆœλ§€λ„ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 같은 κΈ°κ°„ 개인의 κ±°λž˜λΉ„μ€‘μ΄ 91.9%둜 κ°€μž₯ λ†’μ•„, μ£Όμš” 거래 주체둜 μ°Έμ—¬ν–ˆμŒμ„ μ•Œ 수 μžˆλ‹€.ν•œνŽΈ 기관은 이 μ’…λͺ©μ— λŒ€ν•΄μ„œ 졜근 3일 연속 7,669μ£Ό 순맀수λ₯Ό ν•˜κ³  μžˆλ‹€.[κ·Έλž˜ν”„]원풍 외ꡭ인/κΈ°κ΄€ 맀맀동ν–₯ν•œκ²½λ‘œλ³΄λ‰΄μŠ€μ΄ κΈ°μ‚¬λŠ” ν•œκ΅­κ²½μ œμ‹ λ¬Έκ³Ό 금육 AI μ „λ¬ΈκΈ°μ—… 씽크풀이 곡동 κ°œλ°œν•œ 기사 μžλ™μƒμ„± μ•Œκ³ λ¦¬μ¦˜μ— μ˜ν•΄ μ‹€μ‹œκ°„μœΌλ‘œ μž‘μ„±λœ κ²ƒμž…λ‹ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–  ν•˜μ΄νŠΈλ‘ (019490) - 278.00얡원 규λͺ¨ μœ ν˜•μžμ‚°(토지 및 건물) μ–‘μˆ˜ κ²°μ •(μ–‘μˆ˜κΈ°μ€€μΌ:2024-06-28)β–  ν•œλ―Έλ°˜λ„μ²΄(042700) - MICRONκ³Ό 225.91얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 14.21%) 규λͺ¨ 곡급계약(HBM 제쑰용) 체결(계약기간:2024-04-10~2024-07-08)β–  ν•˜μ΄νŠΈλ‘ (019490) - UNV DIGITAL TECHNOLOGIES COMPANY Ltd.와 67.72얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 123.03%) 규λͺ¨ 곡급계약(Commissioned Processing Agree

[ν—€λŸ΄λ“œκ²½μ œ=μ¦κΆŒλΆ€] 원풍은 μ£Όκ°€μ•ˆμ • 및 μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ μžμ‚¬μ£Ό 25만주λ₯Ό μž₯λ‚΄ μ·¨λ“ν•˜κΈ°λ‘œ κ²°μ •ν–ˆλ‹€κ³  11일 κ³΅μ‹œν–ˆλ‹€. μ·¨λ“μ˜ˆμ •κΈˆμ•‘μ€ 10μ–΅2125λ§Œμ›μ΄λ©° μ·¨λ“μ˜ˆμƒκΈ°κ°„μ€ μ˜€λŠ” 15일뢀터 7μ›” 12μΌκΉŒμ§€λ‹€.

원풍 맀좜 정보

원풍 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 87,635,177,741 10.08% 6,596,349,826 45.04% 7,042,101,323 -8.58%
2024.4Q 79,609,134,649 7.89% 4,547,912,675 -0.13% 7,106,011,150 5.57%
2023.4Q 73,785,384,649 -17.55% 4,553,856,379 -41.30% 6,730,910,232 -20.81%
2022.4Q 89,490,590,000 0.64% 7,758,203,400 97.27% 8,500,038,000 63.77%

원풍 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 23,300,509,363 -3.25% 3,224,395,297 55.13% 3,772,209,552 142.19%
2025.2Q 24,083,598,931 1.24% 2,078,539,391 -32.39% 1,557,517,192 -48.06%
2025.1Q 23,788,091,470 41.22% 3,074,338,861 429.83% 2,744,379,907 129.63%

μˆœλ§€μˆ˜λŸ‰

개인: -808

κΈ°κ΄€: 0

외인: 808

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -52,019

κΈ°κ΄€: 104

외인: 51,937

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -808 - 808
2026-07-14 -185 104 81
2026-07-13 -692 - 692
2026-07-10 -41 - 41
2026-07-09 243 - -243
2026-07-08 278 - -278
2026-07-07 -95 - 95
2026-07-06 -864 -39 903
2026-07-03 -88 39 49
2026-07-02 -310 -41 724
2026-07-01 -12,656 41 12,615
2026-06-30 297 - -297
2026-06-29 -322 -40 362
2026-06-26 1,254 40 -1,248
2026-06-25 47 - 138
2026-06-24 -393 -19 -47
2026-06-23 -131 -2 401
2026-06-22 -144 - 144
2026-06-19 -56 - 291
2026-06-18 996 - -309
2026-06-17 -244 21 242

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -13,914 104 15,164
2026-07-14 -13,106 104 14,356
2026-07-13 -12,921 - 14,275
2026-07-10 -12,229 - 13,583
2026-07-09 -12,188 - 13,542
2026-07-08 -12,431 - 13,785
2026-07-07 -12,709 - 14,063
2026-07-06 -12,614 - 13,968
2026-07-03 -11,750 39 13,065
2026-07-02 -11,662 - 13,016
2026-07-01 -11,352 41 12,292
2026-06-30 1,304 - -323
2026-06-29 1,007 - -26
2026-06-26 1,329 40 -388
2026-06-25 75 - 860
2026-06-24 28 - 722
2026-06-23 421 19 769
2026-06-22 552 21 368
2026-06-19 696 21 224
2026-06-18 752 21 -67
2026-06-17 -244 21 242

원풍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
110,855,305,529 15.48% 84.52%

원풍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ‚°μ—…μš©μžμž¬μ™Έ [μ‚°μ—…μš©μžμž¬] 100%

원풍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5 (0.13%)

졜근 곡맀도 μž”κ³ : 40,000 (0.33%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-15 4,820 5 0.13%
2026-07-14 4,830 2 0.01%
2026-07-13 4,770 70 1.33%
2026-07-10 4,890 17 0.79%
2026-07-09 4,885 10 1.72%
2026-07-08 4,890 1 0.16%
2026-07-07 4,860 14 0.52%
2026-07-06 4,855 1 0.02%
2026-07-03 4,800 1 0.02%
2026-07-02 4,740 1 0.02%
2026-07-01 4,740 0 0.00%
2026-06-30 4,895 2 0.05%
2026-06-29 4,885 10 0.24%
2026-06-26 4,760 16 0.14%
2026-06-25 4,920 0 0.00%
2026-06-24 4,940 13 0.86%
2026-06-23 4,835 48 0.39%
2026-06-22 4,980 40 1.08%
2026-06-19 4,970 1 0.01%
2026-06-18 4,965 1 0.04%
2026-06-17 5,040 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-13 4,770 40,000 0.33%
2026-07-10 4,890 40,000 0.33%
2026-07-09 4,885 40,000 0.33%
2026-07-08 4,890 40,000 0.33%
2026-07-07 4,860 40,000 0.33%
2026-07-06 4,855 40,000 0.33%
2026-07-03 4,800 40,000 0.33%
2026-07-02 4,740 40,000 0.33%
2026-07-01 4,740 40,000 0.33%
2026-06-30 4,895 40,000 0.33%
2026-06-29 4,885 40,000 0.33%
2026-06-26 4,760 40,000 0.33%
2026-06-25 4,920 40,000 0.33%
2026-06-24 4,940 40,000 0.33%
2026-06-23 4,835 40,000 0.33%
2026-06-22 4,980 40,000 0.33%
2026-06-19 4,970 40,000 0.33%
2026-06-18 4,965 40,000 0.33%
2026-06-17 5,040 40,000 0.33%
2026-06-16 5,100 40,000 0.33%
2026-06-15 5,100 40,000 0.33%

원풍 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원풍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 579.6 8,032.98 88μœ„
PER(졜근4λΆ„κΈ°) 6.947 -24.66 65μœ„
PBR 0.541 1.43 72μœ„
ROE(졜근4λΆ„κΈ°) 7.68 -2.42 33μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.317 2.71 2μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 7.527 -0.18 36μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.036 -1.07 32μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 5.893 87.22 121μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 876.352 13,543.84 84μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 65.963 190.94 58μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 70.421 -195.47 51μœ„