μν, μμ¬μ£Ό 10μ΅μ μ΄μΉ μ·¨λ κ²°μ
μν(008370)μ μ£Όκ° μμ κ³Ό μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 10μ΅ 3270λ§μ κ·λͺ¨(23λ§μ£Ό)λ₯Ό μ½μ€λ₯μμ₯μμ μ§μ μ·¨λν€λ‘ νλ€κ³ 9μΌ κ³΅μνλ€.
μν (008370) μ£Όκ° λ° μ’ λͺ© μ 보
μν μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 4,385 μ |
| λ³λλ | βΌ 70.00 μ |
| λ³λλ₯ | -1.57% |
| κ±°λλ | 39,689 |
| κ±°λλκΈ | 175,484,555 μ |
μν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/18/2025 | 4,445 | 4,520 | 4,420 | 4,450 | 17,129 | 76,261,580 |
| 8/19/2025 | 4,450 | 4,495 | 4,400 | 4,475 | 14,339 | 63,457,971 |
| 8/20/2025 | 4,450 | 4,520 | 4,450 | 4,520 | 11,978 | 53,599,515 |
| 8/21/2025 | 4,490 | 4,505 | 4,470 | 4,470 | 12,076 | 54,295,370 |
| 8/24/2025 | 4,470 | 4,485 | 4,445 | 4,475 | 14,735 | 65,760,145 |
| 8/25/2025 | 4,470 | 4,500 | 4,425 | 4,465 | 12,106 | 53,869,545 |
| 8/26/2025 | 4,450 | 4,480 | 4,450 | 4,455 | 11,116 | 49,634,200 |
| 8/27/2025 | 4,455 | 4,560 | 4,435 | 4,485 | 14,915 | 67,228,695 |
| 8/28/2025 | 4,490 | 4,490 | 4,455 | 4,455 | 8,244 | 36,778,475 |
| 8/31/2025 | 4,490 | 4,490 | 4,380 | 4,385 | 39,689 | 175,484,555 |
κ΄λ ¨ ν λ§
- μν¬μ : μν¬μ μ§μ¬μ μμΉλ―Ό λΆνμ₯μ΄ κ³ λ €λ λλ¬Έμ΄λΌκ³ μλ €μ Έ μμ
μν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 526μ΅ | 1254μ | 12,000,000 | 1.01% | μμ¬ | νν | 5,080 | 3,700 |
μν κΈ°μ κ°μ
μνμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ νν¬λ λ° νλ μ€ μλ¨ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ WONPOONGCORPμ΄ μλ€. μ£Όμ 맀μΆμ Any Sign, Any Flex μ ν ν맀μμ λ°μνκ³ μλ€. κ΄κ³ μ© μλ¨ μ μμ¬ SIGNFLEX κ°λ°μ μ±κ³΅νμμΌλ©°, μΈκ³ μ΅λνμ κ΄κ³ μ© μλ¨ μμ°μ€λΉλ₯Ό κ°μΆκ³ μλ€.
μ΅μ μν κ΄λ ¨ λ΄μ€
μν 52μ£Ό μ κ³ κ° κ²½μ κΈ°κ΄ 3μΌ μ°μ μ맀μ7669μ£Ό
β μ£Όμ²΄λ³ λ§€λ§€λν₯- κΈ°κ΄ 3μΌ μ°μ μ맀μ(7,669μ£Ό)μ§λ νλ¬μ κΈ°μ€μΌλ‘ 보면 μΈκ΅μΈμ΄ 4,332μ£Όλ₯Ό μ맀μνκ³ , κΈ°κ΄λ 5,768μ£Όλ₯Ό μ맀μνλ€. λ°λ©΄ κ°μΈλ€μ 7,614μ£Όλ₯Ό μ맀λν κ²μΌλ‘ λνλ¬λ€. κ°μ κΈ°κ° κ°μΈμ κ±°λλΉμ€μ΄ 91.9%λ‘ κ°μ₯ λμ, μ£Όμ κ±°λ μ£Όμ²΄λ‘ μ°Έμ¬νμμ μ μ μλ€.ννΈ κΈ°κ΄μ μ΄ μ’ λͺ©μ λν΄μ μ΅κ·Ό 3μΌ μ°μ 7,669μ£Ό μ맀μλ₯Ό νκ³ μλ€.[κ·Έλν]μν μΈκ΅μΈ/κΈ°κ΄ λ§€λ§€λν₯νκ²½λ‘보λ΄μ€μ΄ κΈ°μ¬λ νκ΅κ²½μ μ λ¬Έκ³Ό κΈμ΅ AI μ λ¬ΈκΈ°μ μ½ν¬νμ΄ κ³΅λ κ°λ°ν κΈ°μ¬ μλμμ± μκ³ λ¦¬μ¦μ μν΄ μ€μκ°μΌλ‘ μμ±λ κ²μ λλ€.
[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±
![[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202404/198585_191098_3949_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β νμ΄νΈλ‘ (019490) - 278.00μ΅μ κ·λͺ¨ μ νμμ°(ν μ§ λ° κ±΄λ¬Ό) μμ κ²°μ (μμκΈ°μ€μΌ:2024-06-28)β νλ―Έλ°λ체(042700) - MICRONκ³Ό 225.91μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 14.21%) κ·λͺ¨ 곡κΈκ³μ½(HBM μ μ‘°μ©) 체결(κ³μ½κΈ°κ°:2024-04-10~2024-07-08)β νμ΄νΈλ‘ (019490) - UNV DIGITAL TECHNOLOGIES COMPANY Ltd.μ 67.72μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 123.03%) κ·λͺ¨ 곡κΈκ³μ½(Commissioned Processing Agree
μν, 10μ΅ κ·λͺ¨ μμ¬μ£Ό μ·¨λ κ²°μ
[ν€λ΄λκ²½μ =μ¦κΆλΆ] μνμ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ₯λ΄ μ·¨λνκΈ°λ‘ κ²°μ νλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λμμ κΈμ‘μ 10μ΅2125λ§μμ΄λ©° μ·¨λμμκΈ°κ°μ μ€λ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν, μμ¬μ£Ό 25λ§μ£Ό μ·¨λ κ²°μ
μν(008370)μ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ·¨λνλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λ μμ κΈ°κ°μ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 79,609,134,649 | 7.89% | 4,547,912,675 | -0.13% | 7,106,011,150 | 5.57% |
| 2023.4Q | 73,785,384,649 | -17.55% | 4,553,856,379 | -41.30% | 6,730,910,232 | -20.81% |
| 2022.4Q | 89,490,590,000 | 0.64% | 7,758,203,400 | 97.27% | 8,500,038,000 | 63.77% |
| 2021.4Q | 88,917,970,000 | 20.80% | 3,932,778,200 | -23.31% | 5,190,248,400 | 43.18% |
μν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -10,898
κΈ°κ΄: -697
μΈμΈ: 1,759
λμ μ맀μλ
κ°μΈ: -228,928
κΈ°κ΄: 9,097
μΈμΈ: 1,104
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-01 | -10,898 | -697 | 1,759 |
| 2025-08-29 | -116 | -6,684 | 13 |
| 2025-08-28 | -1,164 | -834 | 133 |
| 2025-08-27 | -9,504 | -606 | -28 |
| 2025-08-26 | -2,391 | -6,740 | 85 |
| 2025-08-25 | -4,432 | -5,708 | -4 |
| 2025-08-22 | -10,303 | -805 | 37 |
| 2025-08-21 | -7,670 | -1,214 | -473 |
| 2025-08-20 | -7,616 | -685 | 373 |
| 2025-08-19 | -3,688 | -5,834 | -487 |
| 2025-08-18 | 10,324 | -17,393 | 163 |
| 2025-08-14 | -10,934 | 533 | 223 |
| 2025-08-13 | -8,832 | 56 | -31 |
| 2025-08-12 | -7,839 | 3 | 70 |
| 2025-08-11 | -8,713 | - | 9 |
| 2025-08-08 | -7,953 | -1 | 2 |
| 2025-08-07 | -7,207 | 399 | - |
| 2025-08-06 | -5,835 | 554 | 7 |
| 2025-08-05 | -6,617 | 1,046 | 14 |
| 2025-08-04 | -9,051 | 1,813 | 28 |
| 2025-08-01 | -9,072 | 1 | -48 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-01 | -129,511 | -42,796 | 1,845 |
| 2025-08-29 | -118,613 | -42,099 | 86 |
| 2025-08-28 | -118,497 | -35,415 | 73 |
| 2025-08-27 | -117,333 | -34,581 | -60 |
| 2025-08-26 | -107,829 | -33,975 | -32 |
| 2025-08-25 | -105,438 | -27,235 | -117 |
| 2025-08-22 | -101,006 | -21,527 | -113 |
| 2025-08-21 | -90,703 | -20,722 | -150 |
| 2025-08-20 | -83,033 | -19,508 | 323 |
| 2025-08-19 | -75,417 | -18,823 | -50 |
| 2025-08-18 | -71,729 | -12,989 | 437 |
| 2025-08-14 | -82,053 | 4,404 | 274 |
| 2025-08-13 | -71,119 | 3,871 | 51 |
| 2025-08-12 | -62,287 | 3,815 | 82 |
| 2025-08-11 | -54,448 | 3,812 | 12 |
| 2025-08-08 | -45,735 | 3,812 | 3 |
| 2025-08-07 | -37,782 | 3,813 | 1 |
| 2025-08-06 | -30,575 | 3,414 | 1 |
| 2025-08-05 | -24,740 | 2,860 | -6 |
| 2025-08-04 | -18,123 | 1,814 | -20 |
| 2025-08-01 | -9,072 | 1 | -48 |
μν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 106,487,225,104 | 12.75% | 87.25% |
μν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ°μ μ©μμ¬μΈ [μ°μ μ©μμ¬] | 100% |
μν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-09-01 | 4,385 | 0 | 0.00% |
| 2025-08-29 | 4,455 | 0 | 0.00% |
| 2025-08-28 | 4,485 | 0 | 0.00% |
| 2025-08-27 | 4,455 | 0 | 0.00% |
| 2025-08-26 | 4,465 | 0 | 0.00% |
| 2025-08-25 | 4,475 | 0 | 0.00% |
| 2025-08-22 | 4,470 | 0 | 0.00% |
| 2025-08-21 | 4,520 | 27 | 0.23% |
| 2025-08-20 | 4,475 | 93 | 0.65% |
| 2025-08-19 | 4,450 | 102 | 0.60% |
| 2025-08-18 | 4,465 | 0 | 0.00% |
| 2025-08-14 | 4,570 | 0 | 0.00% |
| 2025-08-13 | 4,620 | 0 | 0.00% |
| 2025-08-12 | 4,600 | 0 | 0.00% |
| 2025-08-11 | 4,630 | 0 | 0.00% |
| 2025-08-08 | 4,630 | 0 | 0.00% |
| 2025-08-07 | 4,630 | 0 | 0.00% |
| 2025-08-06 | 4,630 | 0 | 0.00% |
| 2025-08-05 | 4,630 | 0 | 0.00% |
| 2025-08-04 | 4,605 | 32 | 0.21% |
| 2025-08-01 | 4,590 | 37 | 0.20% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-28 | 4,485 | 0 | 0.00% |
| 2025-08-27 | 4,455 | 0 | 0.00% |
| 2025-08-26 | 4,465 | 0 | 0.00% |
| 2025-08-25 | 4,475 | 0 | 0.00% |
| 2025-08-22 | 4,470 | 0 | 0.00% |
| 2025-08-21 | 4,520 | 0 | 0.00% |
| 2025-08-20 | 4,475 | 0 | 0.00% |
| 2025-08-19 | 4,450 | 0 | 0.00% |
| 2025-08-18 | 4,465 | 0 | 0.00% |
| 2025-08-14 | 4,570 | 0 | 0.00% |
| 2025-08-13 | 4,620 | 0 | 0.00% |
| 2025-08-12 | 4,600 | 0 | 0.00% |
| 2025-08-11 | 4,630 | 0 | 0.00% |
| 2025-08-08 | 4,630 | 0 | 0.00% |
| 2025-08-07 | 4,630 | 0 | 0.00% |
| 2025-08-06 | 4,630 | 0 | 0.00% |
| 2025-08-05 | 4,630 | 0 | 0.00% |
| 2025-08-04 | 4,605 | 0 | 0.00% |
| 2025-08-01 | 4,590 | 0 | 0.00% |
| 2025-07-31 | 4,645 | 0 | 0.00% |
| 2025-07-30 | 4,635 | 0 | 0.00% |
μν μ μ’ λ΄ λΉκ΅
νν μ μ’ (123κ°) μ°κ° κΈ°μ€
| νλͺ© | μν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 534.6 | 7,479.14 | 95μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.187 | 4.91 | 55μ |
| PBR | 0.514 | 1.76 | 85μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.872 | -6.36 | 38μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.612 | 2.54 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.713 | -6.28 | 49μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.926 | -2.6 | 33μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 7.355 | 84.81 | 120μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 796.091 | 13,721.83 | 88μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 45.479 | 198.36 | 65μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 71.06 | -134.09 | 58μ |