μν, μμ¬μ£Ό 10μ΅μ μ΄μΉ μ·¨λ κ²°μ
μν(008370)μ μ£Όκ° μμ κ³Ό μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 10μ΅ 3270λ§μ κ·λͺ¨(23λ§μ£Ό)λ₯Ό μ½μ€λ₯μμ₯μμ μ§μ μ·¨λν€λ‘ νλ€κ³ 9μΌ κ³΅μνλ€.
μν (008370) μ£Όκ° λ° μ’ λͺ© μ 보
μν μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 4,490 μ |
| λ³λλ | βΌ 35.00 μ |
| λ³λλ₯ | -0.77% |
| κ±°λλ | 6,469 |
| κ±°λλκΈ | 29,161,095 μ |
μν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/1/2025 | 4,405 | 4,405 | 4,330 | 4,370 | 6,034 | 26,332,245 |
| 7/2/2025 | 4,380 | 4,425 | 4,370 | 4,385 | 13,476 | 59,278,045 |
| 7/3/2025 | 4,385 | 4,410 | 4,350 | 4,400 | 6,991 | 30,573,925 |
| 7/6/2025 | 4,400 | 4,480 | 4,365 | 4,415 | 14,425 | 63,924,319 |
| 7/7/2025 | 4,450 | 4,450 | 4,395 | 4,430 | 8,693 | 38,519,005 |
| 7/8/2025 | 4,445 | 4,465 | 4,415 | 4,445 | 12,658 | 56,137,690 |
| 7/9/2025 | 4,465 | 4,475 | 4,440 | 4,475 | 9,679 | 43,175,430 |
| 7/10/2025 | 4,475 | 4,560 | 4,425 | 4,490 | 14,098 | 63,290,275 |
| 7/13/2025 | 4,490 | 4,535 | 4,480 | 4,530 | 15,823 | 71,485,395 |
| 7/14/2025 | 4,525 | 4,540 | 4,500 | 4,525 | 7,949 | 35,877,515 |
κ΄λ ¨ ν λ§
- μν¬μ : μν¬μ μ§μ¬μ μμΉλ―Ό λΆνμ₯μ΄ κ³ λ €λ λλ¬Έμ΄λΌκ³ μλ €μ Έ μμ
μν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 543μ΅ | 1260μ | 12,000,000 | 1.02% | μμ¬ | νν | 5,740 | 3,700 |
μν κΈ°μ κ°μ
μνμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ νν¬λ λ° νλ μ€ μλ¨ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ WONPOONGCORPμ΄ μλ€. μ£Όμ 맀μΆμ Any Sign, Any Flex μ ν ν맀μμ λ°μνκ³ μλ€. κ΄κ³ μ© μλ¨ μ μμ¬ SIGNFLEX κ°λ°μ μ±κ³΅νμμΌλ©°, μΈκ³ μ΅λνμ κ΄κ³ μ© μλ¨ μμ°μ€λΉλ₯Ό κ°μΆκ³ μλ€.
μ΅μ μν κ΄λ ¨ λ΄μ€
μν 52μ£Ό μ κ³ κ° κ²½μ κΈ°κ΄ 3μΌ μ°μ μ맀μ7669μ£Ό
β μ£Όμ²΄λ³ λ§€λ§€λν₯- κΈ°κ΄ 3μΌ μ°μ μ맀μ(7,669μ£Ό)μ§λ νλ¬μ κΈ°μ€μΌλ‘ 보면 μΈκ΅μΈμ΄ 4,332μ£Όλ₯Ό μ맀μνκ³ , κΈ°κ΄λ 5,768μ£Όλ₯Ό μ맀μνλ€. λ°λ©΄ κ°μΈλ€μ 7,614μ£Όλ₯Ό μ맀λν κ²μΌλ‘ λνλ¬λ€. κ°μ κΈ°κ° κ°μΈμ κ±°λλΉμ€μ΄ 91.9%λ‘ κ°μ₯ λμ, μ£Όμ κ±°λ μ£Όμ²΄λ‘ μ°Έμ¬νμμ μ μ μλ€.ννΈ κΈ°κ΄μ μ΄ μ’ λͺ©μ λν΄μ μ΅κ·Ό 3μΌ μ°μ 7,669μ£Ό μ맀μλ₯Ό νκ³ μλ€.[κ·Έλν]μν μΈκ΅μΈ/κΈ°κ΄ λ§€λ§€λν₯νκ²½λ‘보λ΄μ€μ΄ κΈ°μ¬λ νκ΅κ²½μ μ λ¬Έκ³Ό κΈμ΅ AI μ λ¬ΈκΈ°μ μ½ν¬νμ΄ κ³΅λ κ°λ°ν κΈ°μ¬ μλμμ± μκ³ λ¦¬μ¦μ μν΄ μ€μκ°μΌλ‘ μμ±λ κ²μ λλ€.
[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±
![[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202404/198585_191098_3949_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β νμ΄νΈλ‘ (019490) - 278.00μ΅μ κ·λͺ¨ μ νμμ°(ν μ§ λ° κ±΄λ¬Ό) μμ κ²°μ (μμκΈ°μ€μΌ:2024-06-28)β νλ―Έλ°λ체(042700) - MICRONκ³Ό 225.91μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 14.21%) κ·λͺ¨ 곡κΈκ³μ½(HBM μ μ‘°μ©) 체결(κ³μ½κΈ°κ°:2024-04-10~2024-07-08)β νμ΄νΈλ‘ (019490) - UNV DIGITAL TECHNOLOGIES COMPANY Ltd.μ 67.72μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 123.03%) κ·λͺ¨ 곡κΈκ³μ½(Commissioned Processing Agree
μν, 10μ΅ κ·λͺ¨ μμ¬μ£Ό μ·¨λ κ²°μ
[ν€λ΄λκ²½μ =μ¦κΆλΆ] μνμ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ₯λ΄ μ·¨λνκΈ°λ‘ κ²°μ νλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λμμ κΈμ‘μ 10μ΅2125λ§μμ΄λ©° μ·¨λμμκΈ°κ°μ μ€λ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν, μμ¬μ£Ό 25λ§μ£Ό μ·¨λ κ²°μ
μν(008370)μ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ·¨λνλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λ μμ κΈ°κ°μ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 79,609,134,649 | 7.89% | 4,547,912,675 | -0.13% | 7,106,011,150 | 5.57% |
| 2023.4Q | 73,785,384,649 | -17.55% | 4,553,856,379 | -41.30% | 6,730,910,232 | -20.81% |
| 2022.4Q | 89,490,590,000 | 0.64% | 7,758,203,400 | 97.27% | 8,500,038,000 | 63.77% |
| 2021.4Q | 88,917,970,000 | 20.80% | 3,932,778,200 | -23.31% | 5,190,248,400 | 43.18% |
μν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,241
κΈ°κ΄: -2
μΈμΈ: -1,208
λμ μ맀μλ
κ°μΈ: 25,854
κΈ°κ΄: 6,438
μΈμΈ: -34,450
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | 1,241 | -2 | -1,208 |
| 2025-07-14 | 2,083 | -31 | 407 |
| 2025-07-11 | -314 | -12 | 201 |
| 2025-07-10 | -313 | -38 | 192 |
| 2025-07-09 | -863 | -239 | 487 |
| 2025-07-08 | -17 | 75 | 23 |
| 2025-07-07 | -2,755 | 54 | -347 |
| 2025-07-04 | 95 | -83 | 55 |
| 2025-07-03 | -5,168 | 5,235 | -136 |
| 2025-07-02 | -484 | 519 | 97 |
| 2025-07-01 | -1,011 | -100 | 25 |
| 2025-06-30 | -279 | -33 | -62 |
| 2025-06-27 | -16 | -864 | 96 |
| 2025-06-26 | -1,191 | 836 | -1 |
| 2025-06-25 | -78 | 67 | -172 |
| 2025-06-24 | -564 | 85 | 311 |
| 2025-06-23 | 380 | 3 | -110 |
| 2025-06-20 | -338 | 5 | 180 |
| 2025-06-19 | -282 | - | 105 |
| 2025-06-18 | 580 | -73 | -803 |
| 2025-06-17 | -1,569 | -43 | 1,631 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | -10,863 | 5,361 | 971 |
| 2025-07-14 | -12,104 | 5,363 | 2,179 |
| 2025-07-11 | -14,187 | 5,394 | 1,772 |
| 2025-07-10 | -13,873 | 5,406 | 1,571 |
| 2025-07-09 | -13,560 | 5,444 | 1,379 |
| 2025-07-08 | -12,697 | 5,683 | 892 |
| 2025-07-07 | -12,680 | 5,608 | 869 |
| 2025-07-04 | -9,925 | 5,554 | 1,216 |
| 2025-07-03 | -10,020 | 5,637 | 1,161 |
| 2025-07-02 | -4,852 | 402 | 1,297 |
| 2025-07-01 | -4,368 | -117 | 1,200 |
| 2025-06-30 | -3,357 | -17 | 1,175 |
| 2025-06-27 | -3,078 | 16 | 1,237 |
| 2025-06-26 | -3,062 | 880 | 1,141 |
| 2025-06-25 | -1,871 | 44 | 1,142 |
| 2025-06-24 | -1,793 | -23 | 1,314 |
| 2025-06-23 | -1,229 | -108 | 1,003 |
| 2025-06-20 | -1,609 | -111 | 1,113 |
| 2025-06-19 | -1,271 | -116 | 933 |
| 2025-06-18 | -989 | -116 | 828 |
| 2025-06-17 | -1,569 | -43 | 1,631 |
μν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 106,576,254,153 | 14.06% | 85.94% |
μν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ°μ μ©μμ¬μΈ [μ°μ μ©μμ¬] | 100% |
μν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 5 (0.06%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-15 | 4,525 | 5 | 0.06% |
| 2025-07-14 | 4,530 | 0 | 0.00% |
| 2025-07-11 | 4,490 | 0 | 0.00% |
| 2025-07-10 | 4,475 | 0 | 0.00% |
| 2025-07-09 | 4,445 | 0 | 0.00% |
| 2025-07-08 | 4,430 | 0 | 0.00% |
| 2025-07-07 | 4,415 | 2 | 0.01% |
| 2025-07-04 | 4,400 | 0 | 0.00% |
| 2025-07-03 | 4,385 | 0 | 0.00% |
| 2025-07-02 | 4,370 | 0 | 0.00% |
| 2025-07-01 | 4,365 | 0 | 0.00% |
| 2025-06-30 | 4,335 | 22 | 0.33% |
| 2025-06-27 | 4,330 | 9 | 0.08% |
| 2025-06-26 | 4,365 | 10 | 0.08% |
| 2025-06-25 | 4,385 | 0 | 0.00% |
| 2025-06-24 | 4,400 | 1 | 0.01% |
| 2025-06-23 | 4,395 | 142 | 4.88% |
| 2025-06-20 | 4,405 | 0 | 0.00% |
| 2025-06-19 | 4,400 | 1 | 0.02% |
| 2025-06-18 | 4,420 | 25 | 0.20% |
| 2025-06-17 | 4,400 | 97 | 0.48% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-07-11 | 4,490 | 0 | 0.00% |
| 2025-07-10 | 4,475 | 0 | 0.00% |
| 2025-07-09 | 4,445 | 0 | 0.00% |
| 2025-07-08 | 4,430 | 0 | 0.00% |
| 2025-07-07 | 4,415 | 0 | 0.00% |
| 2025-07-04 | 4,400 | 0 | 0.00% |
| 2025-07-03 | 4,385 | 0 | 0.00% |
| 2025-07-02 | 4,370 | 0 | 0.00% |
| 2025-07-01 | 4,365 | 0 | 0.00% |
| 2025-06-30 | 4,335 | 0 | 0.00% |
| 2025-06-27 | 4,330 | 0 | 0.00% |
| 2025-06-26 | 4,365 | 0 | 0.00% |
| 2025-06-25 | 4,385 | 0 | 0.00% |
| 2025-06-24 | 4,400 | 0 | 0.00% |
| 2025-06-23 | 4,395 | 0 | 0.00% |
| 2025-06-20 | 4,405 | 0 | 0.00% |
| 2025-06-19 | 4,400 | 0 | 0.00% |
| 2025-06-18 | 4,420 | 0 | 0.00% |
| 2025-06-17 | 4,400 | 0 | 0.00% |
| 2025-06-16 | 4,375 | 0 | 0.00% |
| 2025-06-13 | 4,370 | 0 | 0.00% |
μν μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | μν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 543.6 | 7,359.52 | 95μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.573 | 3.78 | 62μ |
| PBR | 0.53 | 1.7 | 90μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.872 | -6.39 | 38μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.519 | 2.41 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.713 | -6.18 | 50μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.926 | -2.77 | 33μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 7.355 | 84.32 | 121μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 796.091 | 13,613.9 | 88μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 45.479 | 196.94 | 65μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 71.06 | -133.66 | 58μ |