μν, μμ¬μ£Ό 10μ΅μ μ΄μΉ μ·¨λ κ²°μ
μν(008370)μ μ£Όκ° μμ κ³Ό μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 10μ΅ 3270λ§μ κ·λͺ¨(23λ§μ£Ό)λ₯Ό μ½μ€λ₯μμ₯μμ μ§μ μ·¨λν€λ‘ νλ€κ³ 9μΌ κ³΅μνλ€.
μν (008370) μ£Όκ° λ° μ’ λͺ© μ 보
μν μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 4,870 μ |
| λ³λλ | βΌ 75.00 μ |
| λ³λλ₯ | -1.52% |
| κ±°λλ | 6,403 |
| κ±°λλκΈ | 31,132,075 μ |
μν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 1/1/2026 | 4,840 | 4,900 | 4,830 | 4,850 | 1,507 | 7,327,935 |
| 1/4/2026 | 4,910 | 5,050 | 4,895 | 5,020 | 1,786 | 8,829,620 |
| 1/5/2026 | 4,960 | 5,020 | 4,935 | 4,935 | 1,892 | 9,388,205 |
| 1/6/2026 | 4,930 | 4,960 | 4,890 | 4,890 | 1,756 | 8,609,765 |
| 1/7/2026 | 4,885 | 4,890 | 4,810 | 4,885 | 50,271 | 245,193,825 |
| 1/8/2026 | 4,865 | 4,870 | 4,805 | 4,870 | 5,585 | 27,028,785 |
| 1/11/2026 | 4,870 | 4,870 | 4,775 | 4,805 | 9,945 | 47,696,210 |
| 1/12/2026 | 4,790 | 4,800 | 4,695 | 4,800 | 40,170 | 190,909,110 |
| 1/13/2026 | 4,870 | 4,970 | 4,765 | 4,945 | 3,658 | 17,765,544 |
| 1/14/2026 | 4,905 | 4,985 | 4,780 | 4,870 | 6,403 | 31,132,075 |
κ΄λ ¨ ν λ§
- μν¬μ : μν¬μ μ§μ¬μ μμΉλ―Ό λΆνμ₯μ΄ κ³ λ €λ λλ¬Έμ΄λΌκ³ μλ €μ Έ μμ
μν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 584μ΅ | 1182μ | 12,000,000 | 1.22% | μμ¬ | νν | 5,330 | 3,865 |
μν κΈ°μ κ°μ
μνμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ νν¬λ λ° νλ μ€ μλ¨ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ WONPOONGCORPμ΄ μλ€. μ£Όμ 맀μΆμ Any Sign, Any Flex μ ν ν맀μμ λ°μνκ³ μλ€. κ΄κ³ μ© μλ¨ μ μμ¬ SIGNFLEX κ°λ°μ μ±κ³΅νμμΌλ©°, μΈκ³ μ΅λνμ κ΄κ³ μ© μλ¨ μμ°μ€λΉλ₯Ό κ°μΆκ³ μλ€.
μν AIμμΈ‘
AIμμΈ‘κΈ°λ μνμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μν μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μνμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ μν κ΄λ ¨ λ΄μ€
μν 52μ£Ό μ κ³ κ° κ²½μ κΈ°κ΄ 3μΌ μ°μ μ맀μ7669μ£Ό
β μ£Όμ²΄λ³ λ§€λ§€λν₯- κΈ°κ΄ 3μΌ μ°μ μ맀μ(7,669μ£Ό)μ§λ νλ¬μ κΈ°μ€μΌλ‘ 보면 μΈκ΅μΈμ΄ 4,332μ£Όλ₯Ό μ맀μνκ³ , κΈ°κ΄λ 5,768μ£Όλ₯Ό μ맀μνλ€. λ°λ©΄ κ°μΈλ€μ 7,614μ£Όλ₯Ό μ맀λν κ²μΌλ‘ λνλ¬λ€. κ°μ κΈ°κ° κ°μΈμ κ±°λλΉμ€μ΄ 91.9%λ‘ κ°μ₯ λμ, μ£Όμ κ±°λ μ£Όμ²΄λ‘ μ°Έμ¬νμμ μ μ μλ€.ννΈ κΈ°κ΄μ μ΄ μ’ λͺ©μ λν΄μ μ΅κ·Ό 3μΌ μ°μ 7,669μ£Ό μ맀μλ₯Ό νκ³ μλ€.[κ·Έλν]μν μΈκ΅μΈ/κΈ°κ΄ λ§€λ§€λν₯νκ²½λ‘보λ΄μ€μ΄ κΈ°μ¬λ νκ΅κ²½μ μ λ¬Έκ³Ό κΈμ΅ AI μ λ¬ΈκΈ°μ μ½ν¬νμ΄ κ³΅λ κ°λ°ν κΈ°μ¬ μλμμ± μκ³ λ¦¬μ¦μ μν΄ μ€μκ°μΌλ‘ μμ±λ κ²μ λλ€.
[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±
![[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202404/198585_191098_3949_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β νμ΄νΈλ‘ (019490) - 278.00μ΅μ κ·λͺ¨ μ νμμ°(ν μ§ λ° κ±΄λ¬Ό) μμ κ²°μ (μμκΈ°μ€μΌ:2024-06-28)β νλ―Έλ°λ체(042700) - MICRONκ³Ό 225.91μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 14.21%) κ·λͺ¨ 곡κΈκ³μ½(HBM μ μ‘°μ©) 체결(κ³μ½κΈ°κ°:2024-04-10~2024-07-08)β νμ΄νΈλ‘ (019490) - UNV DIGITAL TECHNOLOGIES COMPANY Ltd.μ 67.72μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 123.03%) κ·λͺ¨ 곡κΈκ³μ½(Commissioned Processing Agree
μν, 10μ΅ κ·λͺ¨ μμ¬μ£Ό μ·¨λ κ²°μ
[ν€λ΄λκ²½μ =μ¦κΆλΆ] μνμ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ₯λ΄ μ·¨λνκΈ°λ‘ κ²°μ νλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λμμ κΈμ‘μ 10μ΅2125λ§μμ΄λ©° μ·¨λμμκΈ°κ°μ μ€λ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν, μμ¬μ£Ό 25λ§μ£Ό μ·¨λ κ²°μ
μν(008370)μ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ·¨λνλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λ μμ κΈ°κ°μ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 79,609,134,649 | 7.89% | 4,547,912,675 | -0.13% | 7,106,011,150 | 5.57% |
| 2023.4Q | 73,785,384,649 | -17.55% | 4,553,856,379 | -41.30% | 6,730,910,232 | -20.81% |
| 2022.4Q | 89,490,590,000 | 0.64% | 7,758,203,400 | 97.27% | 8,500,038,000 | 63.77% |
| 2021.4Q | 88,917,970,000 | 20.80% | 3,932,778,200 | -23.31% | 5,190,248,400 | 43.18% |
μν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -740
κΈ°κ΄: 0
μΈμΈ: 870
λμ μ맀μλ
κ°μΈ: 9,245
κΈ°κ΄: -41,638
μΈμΈ: 41,660
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-15 | -740 | - | 870 |
| 2026-01-14 | -359 | - | 323 |
| 2026-01-13 | -201 | 220 | 97 |
| 2026-01-12 | -799 | - | 957 |
| 2026-01-09 | 42 | - | 72 |
| 2026-01-08 | 15 | -40,000 | 40,140 |
| 2026-01-07 | 253 | - | -22 |
| 2026-01-06 | 502 | - | -34 |
| 2026-01-05 | -77 | - | -17 |
| 2026-01-02 | -150 | - | 59 |
| 2025-12-30 | -129 | - | 39 |
| 2025-12-29 | 535 | -500 | -23 |
| 2025-12-26 | 565 | -397 | -46 |
| 2025-12-24 | 319 | -56 | -65 |
| 2025-12-23 | 416 | -68 | -4 |
| 2025-12-22 | -1,060 | 1,310 | -250 |
| 2025-12-19 | -180 | 194 | 18 |
| 2025-12-18 | 217 | -169 | -11 |
| 2025-12-17 | 258 | -125 | - |
| 2025-12-16 | 1,090 | -722 | 112 |
| 2025-12-15 | 974 | -916 | -58 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-15 | 1,491 | -41,229 | 42,157 |
| 2026-01-14 | 2,231 | -41,229 | 41,287 |
| 2026-01-13 | 2,590 | -41,229 | 40,964 |
| 2026-01-12 | 2,791 | -41,449 | 40,867 |
| 2026-01-09 | 3,590 | -41,449 | 39,910 |
| 2026-01-08 | 3,548 | -41,449 | 39,838 |
| 2026-01-07 | 3,533 | -1,449 | -302 |
| 2026-01-06 | 3,280 | -1,449 | -280 |
| 2026-01-05 | 2,778 | -1,449 | -246 |
| 2026-01-02 | 2,855 | -1,449 | -229 |
| 2025-12-30 | 3,005 | -1,449 | -288 |
| 2025-12-29 | 3,134 | -1,449 | -327 |
| 2025-12-26 | 2,599 | -949 | -304 |
| 2025-12-24 | 2,034 | -552 | -258 |
| 2025-12-23 | 1,715 | -496 | -193 |
| 2025-12-22 | 1,299 | -428 | -189 |
| 2025-12-19 | 2,359 | -1,738 | 61 |
| 2025-12-18 | 2,539 | -1,932 | 43 |
| 2025-12-17 | 2,322 | -1,763 | 54 |
| 2025-12-16 | 2,064 | -1,638 | 54 |
| 2025-12-15 | 974 | -916 | -58 |
μν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 106,487,225,104 | 12.75% | 87.25% |
μν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ°μ μ©μμ¬μΈ [μ°μ μ©μμ¬] | 100% |
μν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 40,000 (0.33%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-01-15 | 4,870 | 0 | 0.00% |
| 2026-01-14 | 4,945 | 0 | 0.00% |
| 2026-01-13 | 4,800 | 0 | 0.00% |
| 2026-01-12 | 4,805 | 0 | 0.00% |
| 2026-01-09 | 4,870 | 0 | 0.00% |
| 2026-01-08 | 4,885 | 40,000 | 79.57% |
| 2026-01-07 | 4,890 | 0 | 0.00% |
| 2026-01-06 | 4,935 | 26 | 1.37% |
| 2026-01-05 | 5,020 | 36 | 2.02% |
| 2026-01-02 | 4,850 | 0 | 0.00% |
| 2025-12-30 | 4,845 | 17 | 0.12% |
| 2025-12-29 | 4,895 | 1 | 0.01% |
| 2025-12-26 | 5,150 | 0 | 0.00% |
| 2025-12-24 | 5,160 | 0 | 0.00% |
| 2025-12-23 | 5,160 | 0 | 0.00% |
| 2025-12-22 | 5,130 | 0 | 0.00% |
| 2025-12-19 | 5,150 | 0 | 0.00% |
| 2025-12-18 | 5,130 | 0 | 0.00% |
| 2025-12-17 | 5,120 | 3 | 0.11% |
| 2025-12-16 | 5,090 | 6 | 0.05% |
| 2025-12-15 | 5,130 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-01-13 | 4,800 | 40,000 | 0.33% |
| 2026-01-12 | 4,805 | 40,000 | 0.33% |
| 2026-01-09 | 4,870 | 40,000 | 0.33% |
| 2026-01-08 | 4,885 | 40,000 | 0.33% |
| 2026-01-07 | 4,890 | 0 | 0.00% |
| 2026-01-06 | 4,935 | 0 | 0.00% |
| 2026-01-05 | 5,020 | 0 | 0.00% |
| 2026-01-02 | 4,850 | 0 | 0.00% |
| 2025-12-30 | 4,845 | 0 | 0.00% |
| 2025-12-29 | 4,895 | 0 | 0.00% |
| 2025-12-26 | 5,150 | 0 | 0.00% |
| 2025-12-24 | 5,160 | 0 | 0.00% |
| 2025-12-23 | 5,160 | 0 | 0.00% |
| 2025-12-22 | 5,130 | 0 | 0.00% |
| 2025-12-19 | 5,150 | 0 | 0.00% |
| 2025-12-18 | 5,130 | 0 | 0.00% |
| 2025-12-17 | 5,120 | 0 | 0.00% |
| 2025-12-16 | 5,090 | 0 | 0.00% |
| 2025-12-15 | 5,130 | 0 | 0.00% |
| 2025-12-12 | 5,070 | 0 | 0.00% |
| 2025-12-11 | 5,120 | 0 | 0.00% |
μν μ μ’ λ΄ λΉκ΅
νν μ μ’ (123κ°) μ°κ° κΈ°μ€
| νλͺ© | μν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 593.4 | 8,514.41 | 94μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 10.197 | 19.6 | 52μ |
| PBR | 0.57 | 1.76 | 80μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.872 | -6.95 | 36μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.056 | 2.66 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.713 | -7.23 | 46μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.926 | -3.24 | 30μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 7.355 | 82.71 | 108μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 796.091 | 13,616.81 | 87μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 45.479 | 156.37 | 64μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 71.06 | -193.46 | 57μ |