[μ€λμ μ¦μμΌμ ] μΌμ²λΉμ μ½Β·λΉκ³Όμ μΒ·SGμΈκ³λ¬Όμ° λ±
![[μ€λμ μ¦μμΌμ ] μΌμ²λΉμ μ½Β·λΉκ³Όμ μΒ·SGμΈκ³λ¬Όμ° λ±](https://img.etoday.co.kr/pto_db/2026/03/20260325074041_2312152_600_600.jpg)
[μ£Όμ£Όμ΄ν] μμ€μμ΄ν°, μν, λμνμ±, λ°±κΈT&A, μΌμ²λΉμ μ½, νλΌμΊμ€νΈ, λ λͺ¬, λ°μ΄μ€μνλμμ¨, μμ΄μν , λμν ,...
μν (008370) μ£Όκ° λ° μ’ λͺ© μ 보
μν μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 5,230 μ |
| λ³λλ | β² 100.00 μ |
| λ³λλ₯ | 1.95% |
| κ±°λλ | 6,112 |
| κ±°λλκΈ | 31,787,120 μ |
μν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2026 | 4,985 | 4,995 | 4,895 | 4,895 | 14,056 | 69,482,775 |
| 4/2/2026 | 4,905 | 4,975 | 4,905 | 4,975 | 6,279 | 31,070,750 |
| 4/5/2026 | 4,970 | 5,050 | 4,970 | 5,050 | 3,089 | 15,528,195 |
| 4/6/2026 | 5,050 | 5,050 | 4,985 | 5,010 | 4,459 | 22,328,550 |
| 4/7/2026 | 5,020 | 5,130 | 5,000 | 5,030 | 10,389 | 52,532,230 |
| 4/8/2026 | 5,030 | 5,100 | 4,995 | 5,040 | 10,881 | 54,876,205 |
| 4/9/2026 | 5,050 | 5,100 | 5,000 | 5,000 | 11,374 | 57,382,730 |
| 4/12/2026 | 4,995 | 5,020 | 4,985 | 5,020 | 4,159 | 20,807,910 |
| 4/13/2026 | 5,020 | 5,110 | 5,000 | 5,050 | 3,383 | 17,137,220 |
| 4/14/2026 | 5,060 | 5,170 | 5,050 | 5,130 | 6,946 | 35,534,440 |
κ΄λ ¨ ν λ§
- μν¬μ : μν¬μ μ§μ¬μ μμΉλ―Ό λΆνμ₯μ΄ κ³ λ €λ λλ¬Έμ΄λΌκ³ μλ €μ Έ μμ
μν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 615μ΅ | 1200μ | 12,000,000 | 0.97% | μμ¬ | νν | 5,740 | 3,985 |
μν κΈ°μ κ°μ
μνμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ νν¬λ λ° νλ μ€ μλ¨ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ WONPOONGCORPμ΄ μλ€. μ£Όμ 맀μΆμ Any Sign, Any Flex μ ν ν맀μμ λ°μνκ³ μλ€. κ΄κ³ μ© μλ¨ μ μμ¬ SIGNFLEX κ°λ°μ μ±κ³΅νμμΌλ©°, μΈκ³ μ΅λνμ κ΄κ³ μ© μλ¨ μμ°μ€λΉλ₯Ό κ°μΆκ³ μλ€.
μν AIμμΈ‘
AIμμΈ‘κΈ°λ μνμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μν μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μνμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ μν κ΄λ ¨ λ΄μ€
μν, μμ¬μ£Ό 10μ΅μ μ΄μΉ μ·¨λ κ²°μ
μν(008370)μ μ£Όκ° μμ κ³Ό μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 10μ΅ 3270λ§μ κ·λͺ¨(23λ§μ£Ό)λ₯Ό μ½μ€λ₯μμ₯μμ μ§μ μ·¨λν€λ‘ νλ€κ³ 9μΌ κ³΅μνλ€.
μν 52μ£Ό μ κ³ κ° κ²½μ κΈ°κ΄ 3μΌ μ°μ μ맀μ7669μ£Ό
β μ£Όμ²΄λ³ λ§€λ§€λν₯- κΈ°κ΄ 3μΌ μ°μ μ맀μ(7,669μ£Ό)μ§λ νλ¬μ κΈ°μ€μΌλ‘ 보면 μΈκ΅μΈμ΄ 4,332μ£Όλ₯Ό μ맀μνκ³ , κΈ°κ΄λ 5,768μ£Όλ₯Ό μ맀μνλ€. λ°λ©΄ κ°μΈλ€μ 7,614μ£Όλ₯Ό μ맀λν κ²μΌλ‘ λνλ¬λ€. κ°μ κΈ°κ° κ°μΈμ κ±°λλΉμ€μ΄ 91.9%λ‘ κ°μ₯ λμ, μ£Όμ κ±°λ μ£Όμ²΄λ‘ μ°Έμ¬νμμ μ μ μλ€.ννΈ κΈ°κ΄μ μ΄ μ’ λͺ©μ λν΄μ μ΅κ·Ό 3μΌ μ°μ 7,669μ£Ό μ맀μλ₯Ό νκ³ μλ€.[κ·Έλν]μν μΈκ΅μΈ/κΈ°κ΄ λ§€λ§€λν₯νκ²½λ‘보λ΄μ€μ΄ κΈ°μ¬λ νκ΅κ²½μ μ λ¬Έκ³Ό κΈμ΅ AI μ λ¬ΈκΈ°μ μ½ν¬νμ΄ κ³΅λ κ°λ°ν κΈ°μ¬ μλμμ± μκ³ λ¦¬μ¦μ μν΄ μ€μκ°μΌλ‘ μμ±λ κ²μ λλ€.
[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±
![[0411μ£Όμ곡μ] νμ΄νΈλ‘ , 278.00μ΅μ κ·λͺ¨ μ νμμ° μμ κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202404/198585_191098_3949_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β νμ΄νΈλ‘ (019490) - 278.00μ΅μ κ·λͺ¨ μ νμμ°(ν μ§ λ° κ±΄λ¬Ό) μμ κ²°μ (μμκΈ°μ€μΌ:2024-06-28)β νλ―Έλ°λ체(042700) - MICRONκ³Ό 225.91μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 14.21%) κ·λͺ¨ 곡κΈκ³μ½(HBM μ μ‘°μ©) 체결(κ³μ½κΈ°κ°:2024-04-10~2024-07-08)β νμ΄νΈλ‘ (019490) - UNV DIGITAL TECHNOLOGIES COMPANY Ltd.μ 67.72μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 123.03%) κ·λͺ¨ 곡κΈκ³μ½(Commissioned Processing Agree
μν, 10μ΅ κ·λͺ¨ μμ¬μ£Ό μ·¨λ κ²°μ
[ν€λ΄λκ²½μ =μ¦κΆλΆ] μνμ μ£Όκ°μμ λ° μ£Όμ£Όκ°μΉ μ κ³ λ₯Ό μν΄ μμ¬μ£Ό 25λ§μ£Όλ₯Ό μ₯λ΄ μ·¨λνκΈ°λ‘ κ²°μ νλ€κ³ 11μΌ κ³΅μνλ€. μ·¨λμμ κΈμ‘μ 10μ΅2125λ§μμ΄λ©° μ·¨λμμκΈ°κ°μ μ€λ 15μΌλΆν° 7μ 12μΌκΉμ§λ€.
μν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 87,635,177,741 | 10.08% | 6,596,349,826 | 45.04% | 7,042,101,323 | -8.58% |
| 2024.4Q | 79,609,134,649 | 7.89% | 4,547,912,675 | -0.13% | 7,106,011,150 | 5.57% |
| 2023.4Q | 73,785,384,649 | -17.55% | 4,553,856,379 | -41.30% | 6,730,910,232 | -20.81% |
| 2022.4Q | 89,490,590,000 | 0.64% | 7,758,203,400 | 97.27% | 8,500,038,000 | 63.77% |
μν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -118
κΈ°κ΄: 0
μΈμΈ: 118
λμ μ맀μλ
κ°μΈ: 37,772
κΈ°κ΄: -8,347
μΈμΈ: -32,273
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-15 | -118 | - | 118 |
| 2026-04-14 | 62 | - | -162 |
| 2026-04-13 | -61 | - | 61 |
| 2026-04-10 | 694 | - | -694 |
| 2026-04-09 | -702 | - | 702 |
| 2026-04-08 | -1,022 | - | 970 |
| 2026-04-07 | 380 | - | -325 |
| 2026-04-06 | 86 | - | -136 |
| 2026-04-03 | -207 | - | 112 |
| 2026-04-02 | -89 | - | 136 |
| 2026-04-01 | -242 | - | -140 |
| 2026-03-31 | 37 | - | -37 |
| 2026-03-30 | 533 | - | -533 |
| 2026-03-27 | 425 | - | -225 |
| 2026-03-26 | -26 | - | 26 |
| 2026-03-25 | -193 | - | -76 |
| 2026-03-24 | 37 | - | -35 |
| 2026-03-23 | -821 | - | 821 |
| 2026-03-20 | -780 | - | 79 |
| 2026-03-19 | 263 | - | -263 |
| 2026-03-18 | -244 | - | 244 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-15 | -1,988 | - | 643 |
| 2026-04-14 | -1,870 | - | 525 |
| 2026-04-13 | -1,932 | - | 687 |
| 2026-04-10 | -1,871 | - | 626 |
| 2026-04-09 | -2,565 | - | 1,320 |
| 2026-04-08 | -1,863 | - | 618 |
| 2026-04-07 | -841 | - | -352 |
| 2026-04-06 | -1,221 | - | -27 |
| 2026-04-03 | -1,307 | - | 109 |
| 2026-04-02 | -1,100 | - | -3 |
| 2026-04-01 | -1,011 | - | -139 |
| 2026-03-31 | -769 | - | 1 |
| 2026-03-30 | -806 | - | 38 |
| 2026-03-27 | -1,339 | - | 571 |
| 2026-03-26 | -1,764 | - | 796 |
| 2026-03-25 | -1,738 | - | 770 |
| 2026-03-24 | -1,545 | - | 846 |
| 2026-03-23 | -1,582 | - | 881 |
| 2026-03-20 | -761 | - | 60 |
| 2026-03-19 | 19 | - | -19 |
| 2026-03-18 | -244 | - | 244 |
μν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 98,559,108,690 | 5.56% | 94.44% |
μν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ°μ μ©μμ¬μΈ [μ°μ μ©μμ¬] | 100% |
μν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 14 (0.2%)
μ΅κ·Ό 곡맀λ μκ³ : 40,000 (0.33%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-04-15 | 5,130 | 14 | 0.20% |
| 2026-04-14 | 5,050 | 0 | 0.00% |
| 2026-04-13 | 5,020 | 5 | 0.12% |
| 2026-04-10 | 5,000 | 15 | 0.13% |
| 2026-04-09 | 5,040 | 13 | 0.12% |
| 2026-04-08 | 5,030 | 0 | 0.00% |
| 2026-04-07 | 5,010 | 0 | 0.00% |
| 2026-04-06 | 5,050 | 0 | 0.00% |
| 2026-04-03 | 4,975 | 3 | 0.05% |
| 2026-04-02 | 4,895 | 0 | 0.00% |
| 2026-04-01 | 4,985 | 3 | 0.05% |
| 2026-03-31 | 4,950 | 0 | 0.00% |
| 2026-03-30 | 5,010 | 0 | 0.00% |
| 2026-03-27 | 5,010 | 0 | 0.00% |
| 2026-03-26 | 4,980 | 3 | 0.02% |
| 2026-03-25 | 4,980 | 6 | 0.16% |
| 2026-03-24 | 4,950 | 16 | 0.64% |
| 2026-03-23 | 4,955 | 1 | 0.01% |
| 2026-03-20 | 4,975 | 2 | 0.05% |
| 2026-03-19 | 4,950 | 3 | 0.06% |
| 2026-03-18 | 4,980 | 24 | 0.24% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-04-13 | 5,020 | 40,000 | 0.33% |
| 2026-04-10 | 5,000 | 40,000 | 0.33% |
| 2026-04-09 | 5,040 | 40,000 | 0.33% |
| 2026-04-08 | 5,030 | 40,000 | 0.33% |
| 2026-04-07 | 5,010 | 40,000 | 0.33% |
| 2026-04-06 | 5,050 | 40,000 | 0.33% |
| 2026-04-03 | 4,975 | 40,000 | 0.33% |
| 2026-04-02 | 4,895 | 40,000 | 0.33% |
| 2026-04-01 | 4,985 | 40,000 | 0.33% |
| 2026-03-31 | 4,950 | 40,000 | 0.33% |
| 2026-03-30 | 5,010 | 40,000 | 0.33% |
| 2026-03-27 | 5,010 | 40,000 | 0.33% |
| 2026-03-26 | 4,980 | 40,000 | 0.33% |
| 2026-03-25 | 4,980 | 40,000 | 0.33% |
| 2026-03-24 | 4,950 | 40,000 | 0.33% |
| 2026-03-23 | 4,955 | 40,000 | 0.33% |
| 2026-03-20 | 4,975 | 40,000 | 0.33% |
| 2026-03-19 | 4,950 | 40,000 | 0.33% |
| 2026-03-18 | 4,980 | 40,000 | 0.33% |
| 2026-03-17 | 4,930 | 40,000 | 0.33% |
| 2026-03-16 | 4,880 | 40,000 | 0.33% |
μν μ μ’ λ΄ λΉκ΅
νν μ μ’ (123κ°) μ°κ° κΈ°μ€
| νλͺ© | μν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 606 | 10,259.47 | 95μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 0.569 | 1.96 | 84μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.68 | -3.01 | 34μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 8.911 | 2.25 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.527 | -0.07 | 37μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.036 | -0.9 | 34μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 5.893 | 86.69 | 122μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 876.352 | 13,474.14 | 86μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 65.963 | 193.63 | 59μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 70.421 | -189.67 | 53μ |