NI์คํธ (008260) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kospi
NI์คํธ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 3,555 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 15.00 ์ |
| ๋ณ๋๋ฅ | 0.42% |
| ๊ฑฐ๋๋ | 30,270 |
| ๊ฑฐ๋๋๊ธ | 107,633,720 ์ |
NI์คํธ ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 1,011์ต | 664์ | 28,600,117 | - | ์์ฌ | ์ฒ ๊ฐ | 6,030 | 3,340 |
NI์คํธ ๊ธฐ์ ๊ฐ์
NI์คํธ์ 1972๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ฒ ๊ฐ์ฌ ์๊ฐ๊ณตยท์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ถ ๊ตฌ์กฐ๋ฌผ ์ฒ ๊ฐ์ฌ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ๊ฐ์ฌ๋ฆฌ์ค ํ๋งค๊ฐ ๋ค๋ฅผ ์๊ณ ์๋ค. ๊ฑด์ถ์ฉ ์กฐ๋ฆฝ์ ๋น, ๋ฐ์ฑ์ PC ํธ๋ฌ์ค๋ณด๊ฐ์ฌ ํฉ์ฑ๋ณด, ํ์ด๋ธ๋ฆฌ๋ ํฉ์ฑ๋ณด ๋ฑ ๋ค์์ ํนํ๋ฅผ ๋ฑ๋กํ๋ ๋ฑ ์์ ์ ๊ธฐ์ ๋ ฅ์ ํ๋ณดํ๊ณ ์๋ค.
NI์คํธ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 382,911,150,000 | 7.74% | 70,660,874,000 | 4.32% | 50,209,590,000 | 2.91% |
| 2022.4Q | 355,390,200,000 | 43.18% | 67,734,934,000 | 117.09% | 48,789,610,000 | 121.22% |
| 2021.4Q | 248,212,750,000 | 28.89% | 31,201,432,000 | 67.62% | 22,054,808,000 | 81.77% |
| 2020.4Q | 192,571,830,000 | 29.92% | 18,614,458,000 | 53.99% | 12,133,553,000 | 89.07% |
NI์คํธ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -15,721
๊ธฐ๊ด: 1,015
์ธ์ธ: 14,706
๋์ ์๋งค์๋
๊ฐ์ธ: -126,848
๊ธฐ๊ด: 31,704
์ธ์ธ: 95,144
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | -15,721 | 1,015 | 14,706 |
| 2025-01-08 | -811 | -68 | 879 |
| 2025-01-07 | 4,345 | 65 | -4,410 |
| 2025-01-06 | -5,238 | 27 | 5,211 |
| 2025-01-03 | -5,004 | 65 | 4,939 |
| 2025-01-02 | 9,465 | 11,562 | -21,027 |
| 2024-12-30 | -26,592 | 33,134 | -6,542 |
| 2024-12-27 | 9,013 | 2,626 | -11,639 |
| 2024-12-26 | -27,430 | 3,677 | 23,753 |
| 2024-12-24 | -14,673 | -1,251 | 15,924 |
| 2024-12-23 | -10,477 | -3,911 | 14,388 |
| 2024-12-20 | 33,544 | -32,285 | -1,259 |
| 2024-12-19 | 67,668 | -64,233 | -3,435 |
| 2024-12-18 | 69,560 | -104,680 | 35,120 |
| 2024-12-17 | 44,210 | -16,892 | -27,318 |
| 2024-12-16 | -2,191 | 4,057 | -1,866 |
| 2024-12-13 | 5,013 | -17,598 | 12,585 |
| 2024-12-12 | 10,633 | -46,904 | 36,271 |
| 2024-12-11 | 88,487 | -102,114 | 13,627 |
| 2024-12-10 | 59,047 | -119,719 | 60,672 |
| 2024-12-09 | 74,825 | -66,585 | -8,240 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | 367,673 | -520,012 | 152,339 |
| 2025-01-08 | 383,394 | -521,027 | 137,633 |
| 2025-01-07 | 384,205 | -520,959 | 136,754 |
| 2025-01-06 | 379,860 | -521,024 | 141,164 |
| 2025-01-03 | 385,098 | -521,051 | 135,953 |
| 2025-01-02 | 390,102 | -521,116 | 131,014 |
| 2024-12-30 | 380,637 | -532,678 | 152,041 |
| 2024-12-27 | 407,229 | -565,812 | 158,583 |
| 2024-12-26 | 398,216 | -568,438 | 170,222 |
| 2024-12-24 | 425,646 | -572,115 | 146,469 |
| 2024-12-23 | 440,319 | -570,864 | 130,545 |
| 2024-12-20 | 450,796 | -566,953 | 116,157 |
| 2024-12-19 | 417,252 | -534,668 | 117,416 |
| 2024-12-18 | 349,584 | -470,435 | 120,851 |
| 2024-12-17 | 280,024 | -365,755 | 85,731 |
| 2024-12-16 | 235,814 | -348,863 | 113,049 |
| 2024-12-13 | 238,005 | -352,920 | 114,915 |
| 2024-12-12 | 232,992 | -335,322 | 102,330 |
| 2024-12-11 | 222,359 | -288,418 | 66,059 |
| 2024-12-10 | 133,872 | -186,304 | 52,432 |
| 2024-12-09 | 74,825 | -66,585 | -8,240 |
NI์คํธ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 428,284,310,639 | 40.90% | 59.10% |
NI์คํธ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฑด์ถ๊ตฌ์กฐ๋ฌผ๋งค๋ฆฝ์ฉ, ํ ๋ชฉ์ฉ [์ ํ์ก] | 47.58% |
| ํ ๋ชฉ๊ฑด์ถ๋ฌผ๋ฌผ๋ง์ด, ํ๋ง์ด๊ณต์ฌ์ฉ [๊ฐ์ฌ๋ฆฌ์ค์ก] | 23.5% |
| ๊ธฐํ์ก | 20.08% |
| ๊ฑด์ถํ ๋ชฉ์ฉ [์ํ์ก] | 8.84% |
NI์คํธ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 48,566 (0.17%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-09 | 3,540 | 1 | 0.00% |
| 2025-01-08 | 3,535 | 17 | 0.11% |
| 2025-01-07 | 3,495 | 8 | 0.05% |
| 2025-01-06 | 3,505 | 0 | 0.00% |
| 2025-01-03 | 3,475 | 0 | 0.00% |
| 2025-01-02 | 3,410 | 0 | 0.00% |
| 2024-12-30 | 3,495 | 0 | 0.00% |
| 2024-12-27 | 3,445 | 0 | 0.00% |
| 2024-12-26 | 3,550 | 0 | 0.00% |
| 2024-12-24 | 3,530 | 0 | 0.00% |
| 2024-12-23 | 3,470 | 31 | 0.10% |
| 2024-12-20 | 3,440 | 4 | 0.00% |
| 2024-12-19 | 3,500 | 0 | 0.00% |
| 2024-12-18 | 3,565 | 28 | 0.02% |
| 2024-12-17 | 3,650 | 1 | 0.00% |
| 2024-12-16 | 3,675 | 1 | 0.00% |
| 2024-12-13 | 3,665 | 30 | 0.05% |
| 2024-12-12 | 3,650 | 0 | 0.00% |
| 2024-12-11 | 3,610 | 0 | 0.00% |
| 2024-12-10 | 3,530 | 0 | 0.00% |
| 2024-12-09 | 3,375 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-07 | 3,495 | 48,566 | 0.17% |
| 2025-01-06 | 3,505 | 48,566 | 0.17% |
| 2025-01-03 | 3,475 | 48,495 | 0.17% |
| 2025-01-02 | 3,410 | 48,495 | 0.17% |
| 2024-12-30 | 3,495 | 48,796 | 0.17% |
| 2024-12-27 | 3,445 | 48,796 | 0.17% |
| 2024-12-26 | 3,550 | 48,796 | 0.17% |
| 2024-12-24 | 3,530 | 48,796 | 0.17% |
| 2024-12-23 | 3,470 | 48,796 | 0.17% |
| 2024-12-20 | 3,440 | 48,796 | 0.17% |
| 2024-12-19 | 3,500 | 48,698 | 0.17% |
| 2024-12-18 | 3,565 | 48,654 | 0.17% |
| 2024-12-17 | 3,650 | 48,654 | 0.17% |
| 2024-12-16 | 3,675 | 48,654 | 0.17% |
| 2024-12-13 | 3,665 | 48,654 | 0.17% |
| 2024-12-12 | 3,650 | 48,654 | 0.17% |
| 2024-12-11 | 3,610 | 48,654 | 0.17% |
| 2024-12-10 | 3,530 | 48,654 | 0.17% |
| 2024-12-09 | 3,375 | 48,654 | 0.17% |
| 2024-12-06 | 3,490 | 48,654 | 0.17% |
| 2024-12-05 | 3,565 | 48,654 | 0.17% |
NI์คํธ ์ ์ข ๋ด ๋น๊ต
์ฒ ๊ฐ ์ ์ข (59๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | NI์คํธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,011.014 | 5,790.18 | 33์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 3.502 | 13.11 | 33์ |
| PBR | 0.399 | 5,845.79 | 27์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 23.774 | -2.43 | 2์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.536 | 3.5 | 13์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 18.454 | 2.54 | 2์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 13.113 | -1.77 | 3์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 91.292 | 79.6 | 16์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 3,829.112 | 24,991.03 | 29์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 706.609 | 1,111.79 | 13์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 502.096 | 669.64 | 15์ |