TP 둜고

TP (007980) μ£Όκ°€ 및 μ’…λͺ© 정보

TP μ‹€μ‹œκ°„ μ£Όκ°€

TP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,780 원
λ³€λ™λŸ‰ β–Ό 23.00 원
변동λ₯  -1.28%
κ±°λž˜λŸ‰ 476,460
κ±°λž˜λŒ€κΈˆ 852,430,332 원

TP 일별 μ£Όκ°€

TP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/17/2025 2,000 2,010 1,808 1,820 1,883,452 3,557,803,365
11/18/2025 1,820 1,855 1,780 1,830 922,479 1,675,218,560
11/19/2025 1,832 1,853 1,804 1,826 619,867 1,130,244,310
11/20/2025 1,793 1,826 1,781 1,790 388,527 698,900,039
11/23/2025 1,792 1,820 1,758 1,771 313,441 560,459,986
11/24/2025 1,774 1,811 1,758 1,768 395,760 702,882,499
11/25/2025 1,770 1,805 1,770 1,799 207,689 371,887,775
11/26/2025 1,808 1,823 1,784 1,800 305,995 549,480,681
11/27/2025 1,802 1,813 1,792 1,803 320,422 577,422,864
11/30/2025 1,804 1,819 1,770 1,780 476,460 852,430,332

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°œμ„±κ³΅λ‹¨ : κ°œμ„±κ³΅λ‹¨μ΄ κ°€λ™λ˜λ˜ μ‹œμ ˆ, κ°œμ„±κ³΅λ‹¨ 내에 생산기지λ₯Ό 두고 의λ₯˜λ₯Ό μœ„νƒΒ·μƒμ‚°ν–ˆλ˜ κ°œμ„±κ³΅λ‹¨ μž…μ£Ό κΈ°μ—… 쀑 ν•˜λ‚˜
  • νŒ¨μ…˜/의λ₯˜ : GAP, TARGET λ“± μ„¬μœ  의λ₯˜ 제쑰 및 판맀, 우λͺ¨ 가곡 및 판맀 λ“±μ˜ 사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • ν•œλ™ν›ˆ : μž„μ„μ› λŒ€ν‘œμ™€ ν•œλ™ν›ˆ μž₯관이 μ΄ˆλ“±ν•™κ΅, 고등학ꡐ 동문인 κ²ƒμœΌλ‘œ μ•Œλ €μ Έ κ΄€λ ¨μ£Όλ‘œ νŽΈμž…

TP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 910μ–΅ 702μœ„ 51,175,130 6.66% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,310 1,248

TP κΈ°μ—… κ°œμš”

νƒœν‰μ–‘λ¬Όμ‚°μ€ 1972λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의λ₯˜, 우λͺ¨, μ‹ν’ˆ, 침ꡬλ₯˜ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ‚˜λ””μ•„νΌμ‹œν”½, λ‚¨κ²½νƒœν‰μ–‘μΆ•μ‚°, λ¦¬νƒ λ‹€λ“œ, μ›°λΌμ΄μŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 의λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 적극적인 κΈ€λ‘œλ²Œ OEM μˆ˜μ£Όμ™€ 독창적인 λ””μžμΈ 및 μ‹ μ†Œμž¬ 개발둜 μ‹œμž₯ 점유율 ν™•λŒ€λ₯Ό κ³„νšν•˜κ³  μžˆλ‹€.

μ΅œμ‹  TP κ΄€λ ¨ λ‰΄μŠ€

μ‚¬λ¦½ν•™κ΅κ΅μ§μ›μ—°κΈˆκ³΅λ‹¨(μ‚¬ν•™μ—°κΈˆ)은 '2025 λŒ€ν•œλ―Όκ΅­ 캐릭터 μ–΄μ›Œμ¦ˆ'μ—μ„œ λŒ€ν‘œ 캐릭터λ₯Ό ν†΅ν•œ λΈŒλžœλ“œ κ°€μΉ˜ μ œκ³ μ™€ λŒ€κ΅­λ―Ό μ†Œν†΅ μ„±κ³Όλ₯Ό 인정받아 'ν›ˆκ²© λŒ€μƒ'을 μˆ˜μƒν–ˆλ‹€κ³  1일 λ°ν˜”λ‹€. μ§€λ‚œλ‹¬ 25일 개졜된 λŒ€ν•œλ―Όκ΅­ 캐릭터 μ–΄μ›Œμ¦ˆλŠ” μ „κ΅­ μ§€μžμ²΄μ™€ 곡곡기관, 기업이 μ°Έμ—¬ν•˜λŠ” ν–‰μ‚¬λ‘œ, 창의적이고 경쟁λ ₯ μžˆλŠ” 캐릭터 및 κ΄€λ ¨ μ½˜ν…μΈ λ₯Ό μœ‘μ„±ν•˜κ³  κ·Έ 홍보 효과λ₯Ό 평가해 캐릭터 개발 및 ν™œμš© 우수 기관을 μ„ μ •Β·μ‹œμƒν•˜λŠ” 행사닀. 사학

λŒ€μ „ 지역 미래 산업을 μ΄λŒμ–΄κ°ˆ μ²­λ…„ μΈμž¬μ—κ²Œ 지역 λ‚΄ 우수 λ‘œλ΄‡Β·λ“œλ‘  기업을 μ†Œκ°œν•˜κ³  μ²­λ…„ μ·¨μ—…κ³Ό 지역 μ •μ£Ό 지원을 μœ„ν•œ μ‚°Β·ν•™ λ„€νŠΈμ›Œν‚Ή ν”„λ‘œκ·Έλž¨μ΄ μ—΄λ Έλ‹€. λŒ€μ „ν…Œν¬λ…ΈνŒŒν¬κ°€ 26일 λŒ€μ „ TP μ–΄μšΈλ¦Όν”ŒλΌμžμ—μ„œ 'λ‘œλ΄‡Β·λ“œλ‘  κΈ°μ—…-μ²­λ…„μΈμž¬ λ°‹μ—…(Meet Up) 데이'λ₯Ό 주제둜 λŒ€μ „ 지역 λ‘œλ΄‡Β·λ“œλ‘  κΈ°μ—…κ³Ό μ²­λ…„ 인재λ₯Ό μ—°κ²°ν•˜κΈ° μœ„ν•œ ꡐλ₯˜ 행사λ₯Ό κ°€μ‘Œλ‹€. 이날 ν–‰μ‚¬μ—λŠ” μΆ©λ‚¨λŒ€, ν•œλ‚¨λŒ€, ν•œλ°­λŒ€ λ“± λŒ€μ „ μ†Œμž¬ λŒ€ν•™μ˜ 우수 인재 100

λŒ€μ „ κΈ°μ—…μ˜ 기술 경쟁λ ₯ κ°•ν™”λ₯Ό μœ„ν•΄ 인곡지λŠ₯(AI)κ³Ό 사물인터넷(IoT)을 μœ΅ν•©ν•œ 지λŠ₯ν˜• 사물인터넷(AIoT) μ‚°μ—…μ˜ μ„±μž₯ 지원을 μœ„ν•œ 업무 ν˜‘μ•½μ΄ μ΄λ€„μ‘Œλ‹€. λŒ€μ „ν…Œν¬λ…ΈνŒŒν¬μ™€ ν•œκ΅­μ§€λŠ₯ν˜•μ‚¬λ¬ΌμΈν„°λ„·ν˜‘νšŒκ°€ 26일 μ½”μ—‘μŠ€μ—μ„œ μ—΄λ¦° '2025 AIoT κ΅­μ œμ „μ‹œνšŒ'μ—μ„œ AIoT μ‚°μ—… 경쟁λ ₯ 강화와 지역기업 μ„±μž₯ 지원을 μœ„ν•œ μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€. 이날 ν˜‘μ•½μ‹μ—μ„œ μ–‘ 기관은 각 κΈ°κ΄€μ˜ μ „λž΅μ‚¬μ—…κ³Ό ν–₯ν›„ ν˜‘λ ₯ λ°©ν–₯을 κ³΅μœ ν•˜κ³  AIoT λΆ„μ•Όλ₯Ό 쀑

λ―Έ μ¦μ‹œ 3λŒ€ μ§€μˆ˜κ°€ 4거래일 연속 μƒμŠΉ λ§ˆκ°ν–ˆμŠ΅λ‹ˆλ‹€. λ‚˜μŠ€λ‹₯이 μ•½ 0.8% 올랐고 S&P500은 0.7% κ°€κΉŒμ΄ 였λ₯΄λ©° 6800선을 μ›ƒλŒμ•˜μŠ΅λ‹ˆλ‹€. μ—…μ’…λ³„λ‘œλŠ” μ†Œμž¬κ°€ 2% μƒμŠΉν–ˆκ³  μœ ν‹Έλ¦¬ν‹°μ™€ κΈ°μˆ μ£Όλ„ 1% μ˜¬λžμŠ΅λ‹ˆλ‹€. AI λ°˜λ„μ²΄ μˆ˜μš” κΈ°λŒ€κ°€ λ˜μ‚΄μ•„λ‚˜λ©΄

TP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,064,151,435,568 15.65% 48,931,866,971 20.60% 22,354,312,028 271.80%
2023.4Q 920,175,022,485 -15.16% 40,575,172,330 -40.72% 6,012,388,270 -75.77%
2022.4Q 1,084,607,040,000 21.47% 68,441,027,000 4876.17% 24,808,819,000 276.94%
2021.4Q 892,927,700,000 13.74% 1,375,376,000 169.97% -14,021,095,000 -13.17%

μˆœλ§€μˆ˜λŸ‰

개인: 28,791

κΈ°κ΄€: 42,389

외인: -44,372

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -2,860,626

κΈ°κ΄€: 200,019

외인: 2,638,971

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-01 28,791 42,389 -44,372
2025-11-28 -73,708 -14,853 92,967
2025-11-27 -23,824 33,995 -14,448
2025-11-26 -33,109 13,000 20,673
2025-11-25 -74,172 32,327 39,433
2025-11-24 -47,601 52,388 -6,324
2025-11-21 -178,634 48,284 130,421
2025-11-20 -9,743 -16,349 17,634
2025-11-19 -169,717 10,537 158,677
2025-11-18 225,752 -2,800 -231,066
2025-11-17 -687,775 1,764 672,543
2025-11-14 -590,343 86,699 528,627
2025-11-13 -177,725 -228 145,051
2025-11-12 -263,452 -29 256,998
2025-11-11 47,820 -248 -43,072
2025-11-10 -94,404 -283 95,003
2025-11-07 -34,528 -46,323 79,535
2025-11-06 -46,041 42 47,813
2025-11-05 -46,967 -83 45,236
2025-11-04 -14,104 -2,295 17,330
2025-11-03 6,624 -13,119 6,569

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-01 -2,256,860 224,815 2,015,228
2025-11-28 -2,285,651 182,426 2,059,600
2025-11-27 -2,211,943 197,279 1,966,633
2025-11-26 -2,188,119 163,284 1,981,081
2025-11-25 -2,155,010 150,284 1,960,408
2025-11-24 -2,080,838 117,957 1,920,975
2025-11-21 -2,033,237 65,569 1,927,299
2025-11-20 -1,854,603 17,285 1,796,878
2025-11-19 -1,844,860 33,634 1,779,244
2025-11-18 -1,675,143 23,097 1,620,567
2025-11-17 -1,900,895 25,897 1,851,633
2025-11-14 -1,213,120 24,133 1,179,090
2025-11-13 -622,777 -62,566 650,463
2025-11-12 -445,052 -62,338 505,412
2025-11-11 -181,600 -62,309 248,414
2025-11-10 -229,420 -62,061 291,486
2025-11-07 -135,016 -61,778 196,483
2025-11-06 -100,488 -15,455 116,948
2025-11-05 -54,447 -15,497 69,135
2025-11-04 -7,480 -15,414 23,899
2025-11-03 6,624 -13,119 6,569

TP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
772,646,481,642 63.58% 36.42%

TP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μžμΌ“λ₯˜, 팬츠λ₯˜, μ½”νŠΈλ₯˜ [의λ₯˜] 117.4%
D/DOWN, G/DOWN [우λͺ¨] 6.9%
μŒ€κ°€λ£¨ μ™Έ [μ‹ν’ˆ μ™Έ] 4.6%
μž„λŒ€ 1.7%
μ—°κ²°μ‘°μ • -30.6%

TP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 17 (0%)

졜근 곡맀도 μž”κ³ : 63,000 (0.12%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-12-01 1,780 17 0.00%
2025-11-28 1,803 4,552 1.42%
2025-11-27 1,800 5,084 1.66%
2025-11-26 1,799 8,163 3.93%
2025-11-25 1,768 15,352 3.88%
2025-11-24 1,771 222 0.07%
2025-11-21 1,790 0 0.00%
2025-11-20 1,826 36 0.01%
2025-11-19 1,830 6,310 0.68%
2025-11-18 1,820 8,224 0.44%
2025-11-17 2,010 22,245 0.69%
2025-11-14 1,872 30,876 0.86%
2025-11-13 1,786 8,479 1.10%
2025-11-12 1,739 551 0.08%
2025-11-11 1,660 946 0.25%
2025-11-10 1,643 1,020 0.27%
2025-11-07 1,566 64,931 16.84%
2025-11-06 1,579 844 0.28%
2025-11-05 1,599 29,619 3.52%
2025-11-04 1,594 1,492 0.75%
2025-11-03 1,601 186 0.04%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-27 1,800 63,000 0.12%
2025-11-26 1,799 63,000 0.12%
2025-11-25 1,768 63,000 0.12%
2025-11-24 1,771 63,000 0.12%
2025-11-21 1,790 63,000 0.12%
2025-11-20 1,826 63,000 0.12%
2025-11-19 1,830 63,000 0.12%
2025-11-18 1,820 63,000 0.12%
2025-11-17 2,010 63,000 0.12%
2025-11-14 1,872 63,000 0.12%
2025-11-13 1,786 63,000 0.12%
2025-11-12 1,739 63,000 0.12%
2025-11-11 1,660 63,000 0.12%
2025-11-10 1,643 63,000 0.12%
2025-11-07 1,566 0 0.00%
2025-11-06 1,579 0 0.00%
2025-11-05 1,599 0 0.00%
2025-11-04 1,594 0 0.00%
2025-11-03 1,601 0 0.00%
2025-10-31 1,619 0 0.00%
2025-10-30 1,620 0 0.00%

TP μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(73개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© TP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 922.688 2,801.93 35μœ„
PER(졜근4λΆ„κΈ°) 2.861 38.95 37μœ„
PBR 0.3 0.75 59μœ„
ROE(졜근4λΆ„κΈ°) 9.879 -2.2 13μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.773 2.69 11μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.598 2.04 30μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.101 -1.69 36μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 210.983 97.59 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 10,641.514 5,900.74 15μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 489.319 447.16 13μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 223.543 285.89 17μœ„