TP 둜고

TP (007980) μ£Όκ°€ 및 μ’…λͺ© 정보

TP μ‹€μ‹œκ°„ μ£Όκ°€

TP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,822 원
λ³€λ™λŸ‰ β–Ό 53.00 원
변동λ₯  -2.83%
κ±°λž˜λŸ‰ 1,491,958
κ±°λž˜λŒ€κΈˆ 2,739,266,034 원

TP 일별 μ£Όκ°€

TP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 1,928 2,030 1,897 1,943 10,016,563 19,683,530,617
8/18/2025 1,919 1,999 1,877 1,942 4,055,591 7,877,162,275
8/19/2025 1,890 2,075 1,888 2,040 10,306,528 20,632,211,506
8/20/2025 2,040 2,160 2,000 2,085 6,168,683 12,919,639,311
8/21/2025 2,130 2,310 1,989 2,040 11,245,171 24,214,169,278
8/24/2025 2,065 2,065 1,944 2,005 2,348,583 4,699,650,013
8/25/2025 2,100 2,100 1,830 1,842 4,993,507 9,532,435,719
8/26/2025 1,862 1,967 1,852 1,900 3,456,024 6,603,673,113
8/27/2025 1,891 1,922 1,840 1,875 1,647,370 3,091,223,695
8/28/2025 1,866 1,868 1,808 1,822 1,491,958 2,739,266,034

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°œμ„±κ³΅λ‹¨ : κ°œμ„±κ³΅λ‹¨μ΄ κ°€λ™λ˜λ˜ μ‹œμ ˆ, κ°œμ„±κ³΅λ‹¨ 내에 생산기지λ₯Ό 두고 의λ₯˜λ₯Ό μœ„νƒΒ·μƒμ‚°ν–ˆλ˜ κ°œμ„±κ³΅λ‹¨ μž…μ£Ό κΈ°μ—… 쀑 ν•˜λ‚˜
  • νŒ¨μ…˜/의λ₯˜ : GAP, TARGET λ“± μ„¬μœ  의λ₯˜ 제쑰 및 판맀, 우λͺ¨ 가곡 및 판맀 λ“±μ˜ 사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • ν•œλ™ν›ˆ : μž„μ„μ› λŒ€ν‘œμ™€ ν•œλ™ν›ˆ μž₯관이 μ΄ˆλ“±ν•™κ΅, 고등학ꡐ 동문인 κ²ƒμœΌλ‘œ μ•Œλ €μ Έ κ΄€λ ¨μ£Όλ‘œ νŽΈμž…

TP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 932μ–΅ 692μœ„ 51,175,130 1.15% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,310 1,248

TP κΈ°μ—… κ°œμš”

νƒœν‰μ–‘λ¬Όμ‚°μ€ 1972λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의λ₯˜, 우λͺ¨, μ‹ν’ˆ, 침ꡬλ₯˜ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ‚˜λ””μ•„νΌμ‹œν”½, λ‚¨κ²½νƒœν‰μ–‘μΆ•μ‚°, λ¦¬νƒ λ‹€λ“œ, μ›°λΌμ΄μŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 의λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 적극적인 κΈ€λ‘œλ²Œ OEM μˆ˜μ£Όμ™€ 독창적인 λ””μžμΈ 및 μ‹ μ†Œμž¬ 개발둜 μ‹œμž₯ 점유율 ν™•λŒ€λ₯Ό κ³„νšν•˜κ³  μžˆλ‹€.

μ΅œμ‹  TP κ΄€λ ¨ λ‰΄μŠ€

μ •ν˜•μ™Έκ³Ό 의료기기 및 디지털 ν—¬μŠ€μΌ€μ–΄ μ „λ¬ΈκΈ°μ—… ㈜슀카이브 (Skyve Co., Ltd.)κ°€ 연이은 μ •λΆ€ 지원 사업 μ„ μ •κ³Ό 핡심 기술의 μ‹ μ˜λ£ŒκΈ°μˆ  λ“±μž¬λΌλŠ” 겹경사λ₯Ό 맞으며 디지털 ν—¬μŠ€μΌ€μ–΄ μ‹œμž₯ κ³΅λž΅μ— 속도λ₯Ό λ‚Έλ‹€κ³  λ°ν˜”λ‹€. μŠ€μΉ΄μ΄λΈŒλŠ” μžμ‚¬μ˜ μ›Ή 기반 μΈκ³΅κ΄€μ ˆ μˆ˜μˆ κ³„νš ν˜‘μ—… ν”„λ‘œκ·Έλž¨ 'λ‹ˆμžμΈ(Kneesign)'을 μœ„ν•œ 맀뉴얼 및 홍보 μ˜μƒ μ œμž‘ κ³Όμ œκ°€ μΈμ²œν…Œν¬λ…ΈνŒŒν¬(ITP)의 κ΅­μ‚°μ˜λ£ŒκΈ°κΈ° κ΅μœ‘ν›ˆλ ¨ 컨텐츠 μ œμž‘μ§€μ›μ— μ„ μ •λ˜μ—ˆλ‹€κ³  λ°ν˜”λ‹€. μ΄λŠ” μ§€λ‚œ '성남 κ΄‘μ—­ν˜• κ΅­μ‚°μ˜λ£ŒκΈ°κΈ° κ΅μœ‘ν›ˆλ ¨μ„Όν„° 지원사업' 선정에 이은 μΎŒκ±°λ‹€. 이번 μΈμ²œν…Œν¬λ…ΈνŒŒν¬ 지원사업을 톡해 μŠ€μΉ΄μ΄λΈŒλŠ” 'λ‹ˆμžμΈ'의 μ‚¬μš©λ²•κ³Ό μž„μƒμ  κ°€μΉ˜λ₯Ό 담은 μ „λ¬Έ 맀뉴얼과 홍보 μ˜μƒμ„ μ œμž‘ν•œλ‹€. 특히 κ΅­λ¬Έκ³Ό 영문 버전을 λͺ¨λ‘ μ œμž‘ν•˜μ—¬, ν–₯ν›„ ν•΄μ™Έ ν•™νšŒ μ°Έμ—¬λŠ” λ¬Όλ‘  κΈ€λ‘œλ²Œ 바이어 및 μ˜λ£Œμ§„κ³Όμ˜ μ†Œν†΅μ„ κ°•ν™”ν•˜κ³  ν•΄μ™Έ μ‹œμž₯ μ§„μΆœμ˜ λ°œνŒμ„ λ§ˆλ ¨ν•œλ‹€λŠ” κ³„νšμ΄λ‹€. 'λ‹ˆμžμΈ'은 μ˜λ£Œμ§„μ΄ μ›Ή ν™˜κ²½μ—μ„œ ν™˜μžμ˜ 2D 의료 데이터λ₯Ό 기반으둜 μΈκ³΅κ΄€μ ˆ μˆ˜μˆ μ„ 3μ°¨μ›μœΌλ‘œ κ³„νšν•˜κ³ , κ·Έ κ²°κ³Όλ₯Ό λ°˜μ˜ν•œ ν™˜μž λ§žμΆ€ν˜• 수술기ꡬ(PSI, Patient-Specific Instrument)인 'λ‹ˆλΉ„κ²Œμ΄νŠΈ(Kneev

β—‡μ‚Όμ„±μ „κΈ° λ―Έκ΅­ NDR ν›„κΈ°: μˆ˜μ΅μ„± κ°œμ„  μŠ€ν† λ¦¬μ— μ£Όλͺ© AI μ‘μš©μ²˜ 쀑심 μ œν’ˆ 믹슀 λ³€ν™”λŠ” μˆ˜μ΅μ„± κ°œμ„ μ— 직결 κΈ°νŒμ—λ„ λ™μΌν•˜...

μ†Œν˜•λͺ¨λ“ˆμ›μ „(SMR) λ“± 미래 μœ λ§μ‚°μ—…κ³Ό κΈ€λ‘œλ²Œ μ›μžλ ₯ μ—λ„ˆμ§€ μ‹œμž₯동ν–₯을 κ³΅μœ ν•˜κ³  지역 κΈ°μ—…λ“€μ˜ 경쟁λ ₯ κ°•ν™”λ₯Ό μ§€μ›ν•˜κΈ° μœ„ν•œ μ„Έλ―Έλ‚˜κ°€ λŒ€μ „μ—μ„œ μ—΄λ Έλ‹€. λŒ€μ „ν…Œν¬λ…ΈνŒŒν¬(원μž₯ κΉ€μš°μ—°, μ΄ν•˜ λŒ€μ „TP)κ°€ 26일 μ˜€ν›„ D-μœ λ‹ˆμ½˜λΌμš΄μ§€μ—μ„œ 지역 μ›μžλ ₯μ‚°μ—… κΈ°μ—… κ΄€κ³„μžλ“€μ„ λŒ€μƒμœΌλ‘œ λŒ€μ „ μ›μžλ ₯μ‚°μ—… κΈ°μ—… μ—­λŸ‰ κ°•ν™” μ„Έλ―Έλ‚˜λ₯Ό κ°œμ΅œν–ˆλ‹€. λŒ€μ „ μ›μžλ ₯μ‚°μ—… 지원기업 μž„μ§μ› λ“± 50μ—¬ λͺ…이 μ°Έμ„ν•œ κ°€μš΄λ° μ—΄λ¦° μ„Έλ―Έλ‚˜λŠ” 'κΈ€λ‘œλ²Œ μ›μžλ ₯ 에

ν† λ―Έ ν”Œλ¦¬νŠΈμš°λ“œ(μž‰κΈ€λžœλ“œ)κ°€ λ“œλ””μ–΄ ν•΄λƒˆλ‹€. 24일(ν˜„μ§€μ‹œκ°„) λ―Έκ΅­ 쑰지아주 μ• ν‹€λžœνƒ€μ˜ 이슀트레이크 κ³¨ν”„ν΄λŸ½(파70)μ—μ„œ μ—΄λ¦° λ―Έκ΅­ν”„λ‘œκ³¨ν”„(PGA) νˆ¬μ–΄ 페덱슀컡 ν”Œλ ˆμ΄μ˜€ν”„ μ΅œμ’…μ „μΈ νˆ¬μ–΄ μ±”ν”Όμ–Έμ‹­(μ΄μƒκΈˆ 4000λ§Œλ‹¬λŸ¬)μ—μ„œ 3타 μ°¨ 정상(18μ–Έλ”νŒŒ 262타)에 μ˜¬λžλ‹€. PGA νˆ¬μ–΄ 164번째 μΆœμ „ λŒ€νšŒμ—μ„œ 처음으둜 맛본 우승의 기쁨이닀. 우승 μƒκΈˆ 1000λ§Œλ‹¬λŸ¬λ₯Ό μ±™κ²Όλ‹€. κ·ΈλŠ” DP μ›”λ“œνˆ¬μ–΄μ—μ„œλŠ” 7λ²ˆμ΄λ‚˜ μš°μŠΉν–ˆμ§€λ§Œ PGA νˆ¬μ–΄μ—μ„  μœ λ…

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆνš¨λ¬Έ 기자] KGλͺ¨λΉŒλ¦¬ν‹°λŠ” KOTITI μ‹œν—˜μ—°κ΅¬μ›κ³Ό 배터리 및 λͺ¨λΉŒλ¦¬ν‹° 기술 κ΄€λ ¨ λ²•κ·œ λŒ€μ‘κ³Ό μ‹œν—˜ 평가λ₯Ό μœ„ν•œ μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€.μ§€λ‚œ 14일 경기도 평택 μ†Œμž¬ KOTITI E-λͺ¨λΉŒλ¦¬ν‹° μ„Όν„°μ—μ„œ μ—΄λ¦° μ²΄κ²°μ‹μ—μ„œ KGM은 μ°¨μ„ΈλŒ€ 배터리 κ°œλ°œμ„ μœ„ν•œ μ‹œν—˜κ³Ό 인증은 λ¬Όλ‘  μžλ™μ°¨ μ†Œν”„νŠΈμ›¨μ–΄ μ‹ λ’°μ„± 평가와 뢀식 μ‹œν—˜, 진동 및 좩격 μ‹œν—˜ λ“± κ΅­λ‚΄μ™Έ λͺ¨λΉŒλ¦¬ν‹° κ΄€λ ¨ μ‹ κ·œ 인증 μ‹œν—˜κ³Ό ν‘œμ€€ν™” λ“± 폭넓은 λΆ„μ•Όμ—μ„œ KOTITIμΈ‘κ³Ό ν˜‘λ ₯ν•˜κΈ°λ‘œ ν–ˆλ‹€.특히 KGM은 KOTITIμ™€μ˜ κΈ°μˆ ν˜‘λ ₯으둜 배터리 μ•ˆμ „μ„± 인증제

TP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,064,151,435,568 15.65% 48,931,866,971 20.60% 22,354,312,028 271.80%
2023.4Q 920,175,022,485 -15.16% 40,575,172,330 -40.72% 6,012,388,270 -75.77%
2022.4Q 1,084,607,040,000 21.47% 68,441,027,000 4876.17% 24,808,819,000 276.94%
2021.4Q 892,927,700,000 13.74% 1,375,376,000 169.97% -14,021,095,000 -13.17%

μˆœλ§€μˆ˜λŸ‰

개인: 39,915

κΈ°κ΄€: -9

외인: -39,906

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 705,929

κΈ°κ΄€: -10,753

외인: -526,803

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 39,915 -9 -39,906
2025-08-28 211,058 -330 -210,728
2025-08-27 -107,884 -46 105,930
2025-08-26 194,437 31,667 -212,612
2025-08-25 90,011 -61 -89,994
2025-08-22 60,950 -2,209 -58,975
2025-08-21 -149,899 53,886 84,321
2025-08-20 -233,890 621 232,516
2025-08-19 -42,396 -258 55,334
2025-08-18 218,211 164 -215,742
2025-08-14 268,962 53,586 -297,093
2025-08-13 184,062 -135 -149,384
2025-08-12 -29,317 2 30,315
2025-08-11 8,775 28 -8,803
2025-08-08 -48,131 6 52,238
2025-08-07 84,993 -62 -90,044
2025-08-06 -2,917 -52 2,969
2025-08-05 -30,043 -113 30,156
2025-08-04 10,923 9 -9,790
2025-08-01 -7,553 99 6,876
2025-07-31 -87,290 89 86,670

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 632,977 136,882 -695,746
2025-08-28 593,062 136,891 -655,840
2025-08-27 382,004 137,221 -445,112
2025-08-26 489,888 137,267 -551,042
2025-08-25 295,451 105,600 -338,430
2025-08-22 205,440 105,661 -248,436
2025-08-21 144,490 107,870 -189,461
2025-08-20 294,389 53,984 -273,782
2025-08-19 528,279 53,363 -506,298
2025-08-18 570,675 53,621 -561,632
2025-08-14 352,464 53,457 -345,890
2025-08-13 83,502 -129 -48,797
2025-08-12 -100,560 6 100,587
2025-08-11 -71,243 4 70,272
2025-08-08 -80,018 -24 79,075
2025-08-07 -31,887 -30 26,837
2025-08-06 -116,880 32 116,881
2025-08-05 -113,963 84 113,912
2025-08-04 -83,920 197 83,756
2025-08-01 -94,843 188 93,546
2025-07-31 -87,290 89 86,670

TP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
796,781,324,494 69.00% 31.00%

TP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μžμΌ“λ₯˜, 팬츠λ₯˜, μ½”νŠΈλ₯˜ [의λ₯˜] 117.4%
D/DOWN, G/DOWN [우λͺ¨] 6.9%
μŒ€κ°€λ£¨ μ™Έ [μ‹ν’ˆ μ™Έ] 4.6%
μž„λŒ€ 1.7%
μ—°κ²°μ‘°μ • -30.6%

TP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,398 (0.23%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 1,822 3,398 0.23%
2025-08-28 1,875 5,770 0.35%
2025-08-27 1,900 17,056 0.49%
2025-08-26 1,842 19,523 0.39%
2025-08-25 2,005 12,785 0.54%
2025-08-22 2,040 4,210 0.04%
2025-08-21 2,085 4,684 0.08%
2025-08-20 2,040 5,035 0.05%
2025-08-19 1,942 21,193 0.52%
2025-08-18 1,943 26,289 0.26%
2025-08-14 1,928 41,663 0.12%
2025-08-13 1,670 2,350 0.02%
2025-08-12 1,532 1 0.00%
2025-08-11 1,527 0 0.00%
2025-08-08 1,530 0 0.00%
2025-08-07 1,516 62 0.01%
2025-08-06 1,483 55 0.09%
2025-08-05 1,482 185 0.15%
2025-08-04 1,471 359 0.24%
2025-08-01 1,476 0 0.00%
2025-07-31 1,494 44 0.01%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 1,900 0 0.00%
2025-08-26 1,842 0 0.00%
2025-08-25 2,005 0 0.00%
2025-08-22 2,040 0 0.00%
2025-08-21 2,085 0 0.00%
2025-08-20 2,040 0 0.00%
2025-08-19 1,942 0 0.00%
2025-08-18 1,943 0 0.00%
2025-08-14 1,928 0 0.00%
2025-08-13 1,670 0 0.00%
2025-08-12 1,532 0 0.00%
2025-08-11 1,527 0 0.00%
2025-08-08 1,530 0 0.00%
2025-08-07 1,516 0 0.00%
2025-08-06 1,483 0 0.00%
2025-08-05 1,482 0 0.00%
2025-08-04 1,471 0 0.00%
2025-08-01 1,476 0 0.00%
2025-07-31 1,494 0 0.00%
2025-07-30 1,463 0 0.00%
2025-07-29 1,456 0 0.00%

TP μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(75개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© TP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 959.534 2,569.17 34μœ„
PER(졜근4λΆ„κΈ°) 2.428 -2.32 40μœ„
PBR 0.355 0.79 54μœ„
ROE(졜근4λΆ„κΈ°) 9.879 -2.02 14μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.667 3.21 20μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.598 2.08 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.101 -1.74 38μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 210.983 97.21 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 10,641.514 5,952.18 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 489.319 451.22 14μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 223.543 287.54 18μœ„