μ„œμ—° 둜고

μ„œμ—° (007860) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œμ—° μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 9,300 원
λ³€λ™λŸ‰ β–Ό 770.00 원
변동λ₯  -7.65%
κ±°λž˜λŸ‰ 844,097
κ±°λž˜λŒ€κΈˆ 8,092,432,040 원

μ„œμ—° 일별 μ£Όκ°€

μ„œμ—°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/15/2025 7,450 7,570 7,350 7,410 197,321 1,468,860,215
5/18/2025 7,320 8,140 7,250 8,110 459,199 3,622,738,730
5/19/2025 8,140 8,380 8,050 8,300 276,929 2,274,700,950
5/20/2025 8,290 8,540 8,220 8,500 187,218 1,582,396,785
5/21/2025 8,490 8,490 8,080 8,250 193,558 1,588,095,525
5/22/2025 8,230 8,230 7,810 7,870 176,524 1,407,488,450
5/25/2025 7,870 8,030 7,760 8,030 112,508 885,851,190
5/26/2025 8,030 8,130 7,880 8,010 125,793 1,002,816,070
5/27/2025 8,120 8,670 8,050 8,530 373,455 3,159,794,730
5/28/2025 8,640 10,430 8,520 10,070 4,683,178 46,683,873,290

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‘°κ΅­ : μ„œμ—°μ˜ 유재만 사외이사가 μ„œμšΈλŒ€ λ²•λŒ€ 동문
  • μœ€μ„μ—΄ : 유재만 사외이사가 μœ€μ„μ—΄ μ „ 검찰총μž₯κ³Ό μ„œμšΈ λŒ€ν•™κ΅ λ²•λŒ€ 동문이고, 같은 μ„œμšΈ 쀑앙지검 λΆ€μž₯ 검사 μΆœμ‹ 
  • 지주사 : μ„œμ—°μ΄ν™”, μ„œμ—°νƒ‘λ©”νƒˆ, μ„œμ—°μΈν…Œν¬, μ„œμ—°μ”¨μ—”μ—ν”„ 등을 κ³„μ—΄μ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬

μ„œμ—° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,364μ–΅ 460μœ„ 23,479,844 4.00% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 10,430 5,780

μ„œμ—° κΈ°μ—… κ°œμš”

μ„œμ—°μ€ 1972λ…„ μ„€λ¦½λœ μ„œμ—° 그룹의 μ§€μ£ΌνšŒμ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 μ„œμ—°μ”¨μ—”μ—ν”„, μ„œμ—°μ΄ν™” 에이디엠, μ„œμ—°μΈν…Œν¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžλ™μ°¨ λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 κΈˆν˜• 및 쀑μž₯λΉ„ μ„€λΉ„ 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 당사와 μ’…μ†νšŒμ‚¬λ“€μ€ ν˜„λŒ€μžλ™μ°¨(μ£Ό) 및 κΈ°μ•„(μ£Ό)에 μžλ™μ°¨ λ‚΄μž₯μ œν’ˆ, SEAT 및 μ „μž₯μ œν’ˆμ„ 생산 κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

μ„œμ—° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 4,498,780,011,654 11.89% 241,938,199,007 -5.81% 225,729,869,603 6.77%
2023.4Q 4,020,724,761,964 23.66% 256,859,542,763 36.21% 211,407,356,490 113.24%
2022.4Q 3,251,548,700,000 31.15% 188,572,730,000 125.36% 99,142,115,000 123.93%
2021.4Q 2,479,315,000,000 10.82% 83,677,160,000 57.79% 44,274,577,000 273.37%

μ„œμ—° νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 161,885

κΈ°κ΄€: 13,512

외인: -175,397

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 249,762

κΈ°κ΄€: -9,330

외인: -240,432

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-29 161,885 13,512 -175,397
2025-05-28 -76,883 -505 77,388
2025-05-27 40,851 943 -41,794
2025-05-26 6,927 -2,791 -4,136
2025-05-23 23,874 -2,678 -21,196
2025-05-22 19,492 804 -20,296
2025-05-21 -22,247 2,469 19,778
2025-05-20 -2,433 13,444 -11,011
2025-05-19 -81,842 119 81,723
2025-05-16 -10,506 -3,717 14,223
2025-05-15 -13,454 -3,576 17,030
2025-05-14 -1,504 -195 1,699
2025-05-13 -22,955 -1,018 23,973
2025-05-12 -56,594 -16,744 73,338
2025-05-09 8,599 842 -9,441
2025-05-08 -10,540 -4,242 14,782
2025-05-07 -13,552 -12,250 25,802
2025-05-02 7,090 -1,304 -5,786
2025-04-30 -27,244 -21 27,265
2025-04-29 -4,258 855 3,403
2025-04-28 -2,793 -76 2,869

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-29 -78,087 -16,129 94,216
2025-05-28 -239,972 -29,641 269,613
2025-05-27 -163,089 -29,136 192,225
2025-05-26 -203,940 -30,079 234,019
2025-05-23 -210,867 -27,288 238,155
2025-05-22 -234,741 -24,610 259,351
2025-05-21 -254,233 -25,414 279,647
2025-05-20 -231,986 -27,883 259,869
2025-05-19 -229,553 -41,327 270,880
2025-05-16 -147,711 -41,446 189,157
2025-05-15 -137,205 -37,729 174,934
2025-05-14 -123,751 -34,153 157,904
2025-05-13 -122,247 -33,958 156,205
2025-05-12 -99,292 -32,940 132,232
2025-05-09 -42,698 -16,196 58,894
2025-05-08 -51,297 -17,038 68,335
2025-05-07 -40,757 -12,796 53,553
2025-05-02 -27,205 -546 27,751
2025-04-30 -34,295 758 33,537
2025-04-29 -7,051 779 6,272
2025-04-28 -2,793 -76 2,869

μ„œμ—° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
3,611,168,600,738 56.83% 43.17%

μ„œμ—° 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
DOOR TRIM, CONSOLE, BUMPER, HEAD LINING, μƒμš©μ°¨ SEAT [μžλ™μ°¨ λΆ€ν’ˆ 제쑰] 93.3%
ν”„λ ˆμŠ€κΈˆν˜•, μ‚¬μΆœκΈˆν˜•, 쀑μž₯λΉ„ CABIN [κΈˆν˜• 및 쀑μž₯λΉ„μ„€λΉ„ 제쑰] 3.4%
μ „μ‚°μ„œλΉ„μŠ€, 경영자문, λΈŒλžœλ“œλ‘œμ—΄ν‹°, 기타사업 [μ§€μ£ΌνšŒμ‚¬ 및 기타] 3.3%

μ„œμ—° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 51,723 (1.1%)

졜근 곡맀도 μž”κ³ : 16,549 (0.07%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-29 10,070 51,723 1.10%
2025-05-28 8,530 338 0.09%
2025-05-27 8,010 2,579 2.05%
2025-05-26 8,030 684 0.61%
2025-05-23 7,870 1,042 0.59%
2025-05-22 8,250 1,544 0.80%
2025-05-21 8,500 2,002 1.07%
2025-05-20 8,300 2,489 0.90%
2025-05-19 8,110 3,945 0.86%
2025-05-16 7,410 12,035 6.10%
2025-05-15 7,750 1,741 1.37%
2025-05-14 7,940 1,847 2.23%
2025-05-13 7,940 68 0.08%
2025-05-12 7,810 24 0.01%
2025-05-09 7,430 1,647 2.77%
2025-05-08 7,380 0 0.00%
2025-05-07 7,230 1,010 0.78%
2025-05-02 7,330 3,235 6.34%
2025-04-30 7,430 1,840 1.40%
2025-04-29 7,540 1,018 1.75%
2025-04-28 7,500 2,240 1.45%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-27 8,010 16,549 0.07%
2025-05-26 8,030 0 0.00%
2025-05-23 7,870 0 0.00%
2025-05-22 8,250 0 0.00%
2025-05-21 8,500 0 0.00%
2025-05-20 8,300 0 0.00%
2025-05-19 8,110 0 0.00%
2025-05-16 7,410 0 0.00%
2025-05-15 7,750 0 0.00%
2025-05-14 7,940 0 0.00%
2025-05-13 7,940 0 0.00%
2025-05-12 7,810 0 0.00%
2025-05-09 7,430 18,699 0.08%
2025-05-08 7,380 18,849 0.08%
2025-05-07 7,230 20,536 0.09%
2025-05-02 7,330 22,517 0.10%
2025-04-30 7,430 22,517 0.10%
2025-04-29 7,540 21,627 0.09%
2025-04-28 7,500 19,746 0.08%
2025-04-25 7,590 20,636 0.09%
2025-04-24 7,620 21,236 0.09%

μ„œμ—° μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œμ—° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,002.831 3,898.72 32μœ„
PER(졜근4λΆ„κΈ°) 1.961 2.59 96μœ„
PBR 0.226 0.7 81μœ„
ROE(졜근4λΆ„κΈ°) 18.339 1.36 14μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.345 2.96 45μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.378 2.07 43μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.018 -2.24 40μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 124.168 177.16 63μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 44,987.8 13,048.32 7μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,419.382 728.01 7μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 2,257.299 613.72 6μœ„