μ„œμ—° 둜고

μ„œμ—° (007860) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œμ—° μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 6,840 원
λ³€λ™λŸ‰ β–² 60.00 원
변동λ₯  0.88%
κ±°λž˜λŸ‰ 105,271
κ±°λž˜λŒ€κΈˆ 706,277,730 원

μ„œμ—° 일별 μ£Όκ°€

μ„œμ—°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 7,480 7,490 7,260 7,270 233,301 1,712,018,695
3/31/2025 7,310 7,640 7,260 7,520 272,942 2,043,644,010
4/1/2025 7,520 7,730 7,380 7,690 230,409 1,750,862,175
4/2/2025 7,550 7,730 7,400 7,590 316,530 2,390,829,515
4/3/2025 7,590 7,960 6,300 7,120 949,085 6,761,743,560
4/6/2025 6,810 6,940 6,500 6,560 300,381 1,983,640,720
4/7/2025 6,630 6,790 6,520 6,520 234,463 1,554,410,390
4/8/2025 6,460 6,580 6,350 6,410 147,505 946,820,060
4/9/2025 6,730 6,820 6,580 6,780 168,198 1,126,599,355
4/10/2025 6,650 6,850 6,560 6,840 105,271 706,277,730

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‘°κ΅­ : μ„œμ—°μ˜ 유재만 사외이사가 μ„œμšΈλŒ€ λ²•λŒ€ 동문
  • μœ€μ„μ—΄ : 유재만 사외이사가 μœ€μ„μ—΄ μ „ 검찰총μž₯κ³Ό μ„œμšΈ λŒ€ν•™κ΅ λ²•λŒ€ 동문이고, 같은 μ„œμšΈ 쀑앙지검 λΆ€μž₯ 검사 μΆœμ‹ 
  • 지주사 : μ„œμ—°μ΄ν™”, μ„œμ—°νƒ‘λ©”νƒˆ, μ„œμ—°μΈν…Œν¬, μ„œμ—°μ”¨μ—”μ—ν”„ 등을 κ³„μ—΄μ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬

μ„œμ—° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,606μ–΅ 532μœ„ 23,479,844 2.96% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 10,210 5,780

μ„œμ—° κΈ°μ—… κ°œμš”

μ„œμ—°μ€ 1972λ…„ μ„€λ¦½λœ μ„œμ—° 그룹의 μ§€μ£ΌνšŒμ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 μ„œμ—°μ”¨μ—”μ—ν”„, μ„œμ—°μ΄ν™” 에이디엠, μ„œμ—°μΈν…Œν¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžλ™μ°¨ λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 κΈˆν˜• 및 쀑μž₯λΉ„ μ„€λΉ„ 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 당사와 μ’…μ†νšŒμ‚¬λ“€μ€ ν˜„λŒ€μžλ™μ°¨(μ£Ό) 및 κΈ°μ•„(μ£Ό)에 μžλ™μ°¨ λ‚΄μž₯μ œν’ˆ, SEAT 및 μ „μž₯μ œν’ˆμ„ 생산 κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

μ„œμ—° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 4,498,780,011,654 - 241,938,199,007 - 225,729,869,603 -
2023.4Q 4,020,724,761,964 23.66% 256,859,542,763 36.21% 211,407,356,490 113.24%
2022.4Q 3,251,548,700,000 31.15% 188,572,730,000 125.36% 99,142,115,000 123.93%
2021.4Q 2,479,315,000,000 10.82% 83,677,160,000 57.79% 44,274,577,000 273.37%

μ„œμ—° νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 9,497

κΈ°κ΄€: -2,947

외인: -6,550

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 283,034

κΈ°κ΄€: -821

외인: -282,213

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 9,497 -2,947 -6,550
2025-04-10 -22,290 736 21,554
2025-04-09 13,368 2,544 -15,912
2025-04-08 27,242 1,581 -28,823
2025-04-07 46,841 -4,333 -42,508
2025-04-04 74,662 4,097 -78,759
2025-04-03 24,728 2,163 -26,891
2025-04-02 3,542 6,494 -10,036
2025-04-01 18,847 -11,498 -7,349
2025-03-31 -27,767 174 27,593
2025-03-28 29,879 312 -30,191
2025-03-27 -31,091 5,812 25,279
2025-03-26 -26,338 170 26,168
2025-03-25 19,158 22 -19,180
2025-03-24 32,057 -2,999 -29,058
2025-03-21 53,129 2,688 -55,817
2025-03-20 11,436 -3,915 -7,521
2025-03-19 -59,493 4,446 55,047
2025-03-18 19,989 -1,666 -18,323
2025-03-17 75,708 -3,536 -72,172
2025-03-14 -25,140 2,258 22,882

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 267,964 2,603 -270,567
2025-04-10 258,467 5,550 -264,017
2025-04-09 280,757 4,814 -285,571
2025-04-08 267,389 2,270 -269,659
2025-04-07 240,147 689 -240,836
2025-04-04 193,306 5,022 -198,328
2025-04-03 118,644 925 -119,569
2025-04-02 93,916 -1,238 -92,678
2025-04-01 90,374 -7,732 -82,642
2025-03-31 71,527 3,766 -75,293
2025-03-28 99,294 3,592 -102,886
2025-03-27 69,415 3,280 -72,695
2025-03-26 100,506 -2,532 -97,974
2025-03-25 126,844 -2,702 -124,142
2025-03-24 107,686 -2,724 -104,962
2025-03-21 75,629 275 -75,904
2025-03-20 22,500 -2,413 -20,087
2025-03-19 11,064 1,502 -12,566
2025-03-18 70,557 -2,944 -67,613
2025-03-17 50,568 -1,278 -49,290
2025-03-14 -25,140 2,258 22,882

μ„œμ—° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
3,424,466,755,541 55.39% 44.61%

μ„œμ—° 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
DOOR TRIM, CONSOLE, BUMPER, HEAD LINING, μƒμš©μ°¨ SEAT [μžλ™μ°¨ λΆ€ν’ˆ 제쑰] 93.3%
ν”„λ ˆμŠ€κΈˆν˜•, μ‚¬μΆœκΈˆν˜•, 쀑μž₯λΉ„ CABIN [κΈˆν˜• 및 쀑μž₯λΉ„μ„€λΉ„ 제쑰] 3.4%
μ „μ‚°μ„œλΉ„μŠ€, 경영자문, λΈŒλžœλ“œλ‘œμ—΄ν‹°, 기타사업 [μ§€μ£ΌνšŒμ‚¬ 및 기타] 3.3%

μ„œμ—° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 17,824 (16.93%)

졜근 곡맀도 μž”κ³ : 49,545 (0.21%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 6,840 17,824 16.93%
2025-04-10 6,780 9,397 5.59%
2025-04-09 6,410 10,189 6.91%
2025-04-08 6,520 16,509 7.04%
2025-04-07 6,560 20,946 6.97%
2025-04-04 7,120 26,072 2.75%
2025-04-03 7,590 18,713 5.91%
2025-04-02 7,690 35 0.02%
2025-04-01 7,520 0 0.00%
2025-03-31 7,270 0 0.00%
2025-03-28 7,670 0 0.00%
2025-03-27 7,980 0 0.00%
2025-03-26 8,120 4 0.00%
2025-03-25 8,170 20 0.01%
2025-03-24 8,180 0 0.00%
2025-03-21 8,220 43 0.01%
2025-03-20 8,230 4 0.00%
2025-03-19 8,490 3 0.00%
2025-03-18 7,510 21 0.01%
2025-03-17 7,740 7 0.00%
2025-03-14 7,740 7 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 6,410 49,545 0.21%
2025-04-08 6,520 52,820 0.22%
2025-04-07 6,560 44,091 0.19%
2025-04-04 7,120 32,342 0.14%
2025-04-03 7,590 16,211 0.07%
2025-04-02 7,690 15,310 0.07%
2025-04-01 7,520 15,310 0.07%
2025-03-31 7,270 15,310 0.07%
2025-03-28 7,670 15,252 0.06%
2025-03-27 7,980 15,252 0.06%
2025-03-26 8,120 15,310 0.07%
2025-03-25 8,170 15,310 0.07%
2025-03-24 8,180 15,310 0.07%
2025-03-21 8,220 15,310 0.07%
2025-03-20 8,230 15,310 0.07%
2025-03-19 8,490 15,310 0.07%
2025-03-18 7,510 15,310 0.07%
2025-03-17 7,740 15,310 0.07%
2025-03-14 7,740 15,310 0.07%
2025-03-13 7,230 15,310 0.07%
2025-03-12 7,170 15,310 0.07%

μ„œμ—° μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œμ—° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,591.933 3,779.93 36μœ„
PER(졜근4λΆ„κΈ°) 0.705 8.68 96μœ„
PBR 0.18 0.82 134μœ„
ROE(졜근4λΆ„κΈ°) 19.053 1.64 16μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.95 3.01 36μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.378 2.04 42μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.018 -2.27 38μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 124.168 169.25 65μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 44,987.8 13,352.94 8μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,419.382 727.44 7μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 2,257.299 613.62 6μœ„