λŒ€μ› 둜고

λŒ€μ› (007680) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€μ› μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 4,490 원
λ³€λ™λŸ‰ β–² 20.00 원
변동λ₯  0.45%
κ±°λž˜λŸ‰ 4,871
κ±°λž˜λŒ€κΈˆ 21,964,635 원

λŒ€μ› 일별 μ£Όκ°€

λŒ€μ›μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 4,650 4,650 4,460 4,560 10,527 47,382,605
5/19/2025 4,605 4,605 4,500 4,590 12,786 58,241,925
5/20/2025 4,575 4,635 4,540 4,595 3,818 17,503,505
5/21/2025 4,600 4,600 4,525 4,535 4,961 22,505,800
5/22/2025 4,550 4,550 4,505 4,535 4,724 21,320,535
5/25/2025 4,515 4,520 4,435 4,460 17,689 78,994,007
5/26/2025 4,450 4,500 4,430 4,460 2,609 11,637,975
5/27/2025 4,500 4,500 4,415 4,440 4,259 18,865,762
5/28/2025 4,440 4,500 4,395 4,470 13,484 59,799,965
5/29/2025 4,480 4,580 4,480 4,490 4,871 21,964,635

κ΄€λ ¨ ν…Œλ§ˆ

  • 건섀/ν† λͺ© : μ•„νŒŒνŠΈ λΈŒλžœλ“œ "μΉΈνƒ€λΉŒ(Cantavil)" λ³΄μœ ν•œ κ±΄μ„€μ—…μ²΄λ‘œ, μ•„νŒŒνŠΈ, 주상볡합 μœ„μ£Όμ˜ 주택건섀사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

λŒ€μ› νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 603μ–΅ 1134μœ„ 13,446,474 1.10% 건섀/인프라 건섀 7,150 3,655

λŒ€μ› κΈ°μ—… κ°œμš”

λŒ€μ›μ€ 1972λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 건섀업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λŒ€μ›λͺ¨λ°©, λ†μ—…νšŒμ‚¬λ²•μΈ 슀마트팜, DAEWON E&C CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λΆ„μ–‘ 건섀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 도급곡사 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€.

λŒ€μ› 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 277,180,783,733 -36.44% 195,470,402 100.31% 2,630,758,754 104.59%
2023.4Q 436,092,001,499 21.71% -62,074,519,921 -447.77% -57,366,416,559 -394.02%
2022.4Q 358,311,820,000 21.19% 17,849,130,000 -22.64% 19,510,882,000 -35.42%
2021.4Q 295,670,380,000 40.72% 23,073,483,000 588.35% 30,209,815,000 399.61%

λŒ€μ› νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 1,126

κΈ°κ΄€: 0

외인: -1,126

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -48,187

κΈ°κ΄€: 29,092

외인: 19,095

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 1,126 - -1,126
2025-05-29 -3,155 - 3,155
2025-05-28 745 -200 -545
2025-05-27 513 - -513
2025-05-26 -2,585 3,616 -1,031
2025-05-23 69 - -69
2025-05-22 1,072 - -1,072
2025-05-21 -53 - 53
2025-05-20 -311 - 311
2025-05-19 1,757 - -1,757
2025-05-16 -852 - 852
2025-05-15 477 -71 -406
2025-05-14 3,636 -546 -3,090
2025-05-13 421 - -421
2025-05-12 163 - -163
2025-05-09 688 - -688
2025-05-08 -1,700 - 1,700
2025-05-07 256 -319 63
2025-05-02 7,631 -5,579 -2,052
2025-04-30 9,938 -10,039 101
2025-04-29 -2,409 1,972 437

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 17,427 -11,166 -6,261
2025-05-29 16,301 -11,166 -5,135
2025-05-28 19,456 -11,166 -8,290
2025-05-27 18,711 -10,966 -7,745
2025-05-26 18,198 -10,966 -7,232
2025-05-23 20,783 -14,582 -6,201
2025-05-22 20,714 -14,582 -6,132
2025-05-21 19,642 -14,582 -5,060
2025-05-20 19,695 -14,582 -5,113
2025-05-19 20,006 -14,582 -5,424
2025-05-16 18,249 -14,582 -3,667
2025-05-15 19,101 -14,582 -4,519
2025-05-14 18,624 -14,511 -4,113
2025-05-13 14,988 -13,965 -1,023
2025-05-12 14,567 -13,965 -602
2025-05-09 14,404 -13,965 -439
2025-05-08 13,716 -13,965 249
2025-05-07 15,416 -13,965 -1,451
2025-05-02 15,160 -13,646 -1,514
2025-04-30 7,529 -8,067 538
2025-04-29 -2,409 1,972 437

λŒ€μ› μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
485,700,638,098 40.70% 59.30%

λŒ€μ› 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•„νŒŒνŠΈ λ“± [건섀] 92.57%
원사, 원단 [μ„¬μœ ] 3.48%
산업단지쑰성 λ“± [건섀] 3.43%
μž„λŒ€μˆ˜μž… λ“± [기타] 0.51%

λŒ€μ› 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 4,490 0 0.00%
2025-05-29 4,470 58 0.43%
2025-05-28 4,440 247 5.80%
2025-05-27 4,460 85 3.26%
2025-05-26 4,460 0 0.00%
2025-05-23 4,535 0 0.00%
2025-05-22 4,535 10 0.20%
2025-05-21 4,595 0 0.00%
2025-05-20 4,590 2 0.02%
2025-05-19 4,560 0 0.00%
2025-05-16 4,545 0 0.00%
2025-05-15 4,545 0 0.00%
2025-05-14 4,550 0 0.00%
2025-05-13 4,650 0 0.00%
2025-05-12 4,650 0 0.00%
2025-05-09 4,575 0 0.00%
2025-05-08 4,610 0 0.00%
2025-05-07 4,530 0 0.00%
2025-05-02 4,570 0 0.00%
2025-04-30 4,670 0 0.00%
2025-04-29 4,830 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 4,440 0 0.00%
2025-05-27 4,460 0 0.00%
2025-05-26 4,460 0 0.00%
2025-05-23 4,535 0 0.00%
2025-05-22 4,535 0 0.00%
2025-05-21 4,595 0 0.00%
2025-05-20 4,590 0 0.00%
2025-05-19 4,560 0 0.00%
2025-05-16 4,545 0 0.00%
2025-05-15 4,545 0 0.00%
2025-05-14 4,550 0 0.00%
2025-05-13 4,650 0 0.00%
2025-05-12 4,650 0 0.00%
2025-05-09 4,575 0 0.00%
2025-05-08 4,610 0 0.00%
2025-05-07 4,530 0 0.00%
2025-05-02 4,570 0 0.00%
2025-04-30 4,670 0 0.00%
2025-04-29 4,830 0 0.00%
2025-04-28 4,810 0 0.00%
2025-04-25 4,930 0 0.00%

λŒ€μ› μ—…μ’… λ‚΄ 비ꡐ

건섀 μ—…μ’…(57개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€μ› μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 601.057 4,819.79 48μœ„
PER(졜근4λΆ„κΈ°) 2.732 12.75 39μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 0.896 -5.1 35μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.071 -0.29 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.949 -7.88 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 67.113 181.8 43μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,771.808 20,089.09 38μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1.955 261.01 40μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 26.308 137.05 37μœ„