λμ (007680) μ£Όκ° λ° μ’ λͺ© μ 보
λμ μ€μκ° μ£Όκ°
| νμ¬κ° | 4,350 μ |
|---|---|
| λ³λλ | β² 15.00 μ |
| λ³λλ₯ | 0.35% |
| κ±°λλ | 13,807 |
| κ±°λλκΈ | 59,250,735 μ |
λμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 3,945 | 4,100 | 3,910 | 3,915 | 10,889 | 43,046,610 |
| 4/2/2025 | 3,950 | 4,020 | 3,865 | 3,895 | 1,102 | 4,310,785 |
| 4/3/2025 | 3,885 | 3,935 | 3,855 | 3,865 | 3,007 | 11,646,804 |
| 4/6/2025 | 3,855 | 3,990 | 3,655 | 3,725 | 42,530 | 159,401,190 |
| 4/7/2025 | 3,835 | 4,040 | 3,750 | 3,980 | 33,500 | 131,961,290 |
| 4/8/2025 | 4,080 | 4,385 | 3,900 | 4,360 | 23,947 | 101,090,088 |
| 4/9/2025 | 4,415 | 4,415 | 4,075 | 4,320 | 15,084 | 64,798,135 |
| 4/10/2025 | 4,295 | 4,370 | 4,100 | 4,230 | 7,099 | 29,824,830 |
| 4/13/2025 | 4,215 | 4,350 | 4,100 | 4,240 | 10,104 | 42,336,275 |
| 4/14/2025 | 4,210 | 4,335 | 4,050 | 4,335 | 28,349 | 116,863,420 |
κ΄λ ¨ ν λ§
- 건μ€/ν λͺ© : μννΈ λΈλλ "μΉΈνλΉ(Cantavil)" 보μ ν 건μ€μ 체λ‘, μννΈ, μ£Όμλ³΅ν© μμ£Όμ μ£Όν건μ€μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμ
λμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 584μ΅ | 1133μ | 13,446,474 | 1.03% | 건μ€/μΈνλΌ | κ±΄μ€ | 5,200 | 3,655 |
λμ κΈ°μ κ°μ
λμμ 1972λ μ€λ¦½λ κΈ°μ μΌλ‘ 건μ€μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμλͺ¨λ°©, λμ νμ¬λ²μΈ μ€λ§νΈν, DAEWON E&C CO LTD λ±μ΄ μλ€. μ£Όμ 맀μΆμ λΆμ κ±΄μ€ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λκΈκ³΅μ¬ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€.
λμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 277,180,783,733 | - | 195,470,402 | - | 2,630,758,754 | - |
| 2023.4Q | 436,092,001,499 | 21.71% | -62,074,519,921 | -447.77% | -57,366,416,559 | -394.02% |
| 2022.4Q | 358,311,820,000 | 21.19% | 17,849,130,000 | -22.64% | 19,510,882,000 | -35.42% |
| 2021.4Q | 295,670,380,000 | 40.72% | 23,073,483,000 | 588.35% | 30,209,815,000 | 399.61% |
λμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -6,110
κΈ°κ΄: 7,064
μΈμΈ: -954
λμ μ맀μλ
κ°μΈ: -21,751
κΈ°κ΄: 21,398
μΈμΈ: 353
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | -6,110 | 7,064 | -954 |
| 2025-04-15 | -1,765 | 1,670 | 95 |
| 2025-04-14 | -1,759 | 2,098 | -339 |
| 2025-04-11 | -870 | 1,272 | -402 |
| 2025-04-10 | 1,560 | 581 | -2,141 |
| 2025-04-09 | -5,807 | 4,330 | 1,477 |
| 2025-04-08 | -5,108 | 4,262 | 846 |
| 2025-04-07 | -1,760 | 741 | 1,019 |
| 2025-04-04 | -463 | 421 | 42 |
| 2025-04-03 | 110 | - | -110 |
| 2025-04-02 | -83 | - | 83 |
| 2025-04-01 | -330 | 127 | 203 |
| 2025-03-31 | -28 | 125 | -97 |
| 2025-03-28 | -97 | - | 97 |
| 2025-03-27 | 49 | - | -49 |
| 2025-03-26 | -4 | - | 4 |
| 2025-03-25 | 16 | - | -16 |
| 2025-03-24 | - | - | - |
| 2025-03-21 | -173 | 125 | 48 |
| 2025-03-20 | - | - | - |
| 2025-03-19 | 32 | - | -32 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | -22,590 | 22,816 | -226 |
| 2025-04-15 | -16,480 | 15,752 | 728 |
| 2025-04-14 | -14,715 | 14,082 | 633 |
| 2025-04-11 | -12,956 | 11,984 | 972 |
| 2025-04-10 | -12,086 | 10,712 | 1,374 |
| 2025-04-09 | -13,646 | 10,131 | 3,515 |
| 2025-04-08 | -7,839 | 5,801 | 2,038 |
| 2025-04-07 | -2,731 | 1,539 | 1,192 |
| 2025-04-04 | -971 | 798 | 173 |
| 2025-04-03 | -508 | 377 | 131 |
| 2025-04-02 | -618 | 377 | 241 |
| 2025-04-01 | -535 | 377 | 158 |
| 2025-03-31 | -205 | 250 | -45 |
| 2025-03-28 | -177 | 125 | 52 |
| 2025-03-27 | -80 | 125 | -45 |
| 2025-03-26 | -129 | 125 | 4 |
| 2025-03-25 | -125 | 125 | - |
| 2025-03-24 | -141 | 125 | 16 |
| 2025-03-21 | -141 | 125 | 16 |
| 2025-03-20 | 32 | - | -32 |
| 2025-03-19 | 32 | - | -32 |
λμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 481,271,732,029 | 40.16% | 59.84% |
λμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μννΈ λ± [건μ€] | 92.57% |
| μμ¬, μλ¨ [μ¬μ ] | 3.48% |
| μ°μ λ¨μ§μ‘°μ± λ± [건μ€] | 3.43% |
| μλμμ λ± [κΈ°ν] | 0.51% |
λμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 38 (0.13%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 4,335 | 38 | 0.13% |
| 2025-04-14 | 4,240 | 0 | 0.00% |
| 2025-04-11 | 4,230 | 0 | 0.00% |
| 2025-04-10 | 4,320 | 0 | 0.00% |
| 2025-04-09 | 4,360 | 0 | 0.00% |
| 2025-04-08 | 3,980 | 0 | 0.00% |
| 2025-04-07 | 3,725 | 0 | 0.00% |
| 2025-04-04 | 3,865 | 0 | 0.00% |
| 2025-04-03 | 3,895 | 0 | 0.00% |
| 2025-04-02 | 3,915 | 0 | 0.00% |
| 2025-04-01 | 3,945 | 0 | 0.00% |
| 2025-03-31 | 3,935 | 0 | 0.00% |
| 2025-03-28 | 4,010 | 0 | 0.00% |
| 2025-03-27 | 4,015 | 0 | 0.00% |
| 2025-03-26 | 4,050 | 0 | 0.00% |
| 2025-03-25 | 4,115 | 0 | 0.00% |
| 2025-03-24 | 4,090 | 0 | 0.00% |
| 2025-03-21 | 4,015 | 0 | 0.00% |
| 2025-03-20 | 4,015 | 0 | 0.00% |
| 2025-03-19 | 4,025 | 0 | 0.00% |
| 2025-03-18 | 4,020 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-14 | 4,240 | 0 | 0.00% |
| 2025-04-11 | 4,230 | 0 | 0.00% |
| 2025-04-10 | 4,320 | 0 | 0.00% |
| 2025-04-09 | 4,360 | 0 | 0.00% |
| 2025-04-08 | 3,980 | 0 | 0.00% |
| 2025-04-07 | 3,725 | 0 | 0.00% |
| 2025-04-04 | 3,865 | 0 | 0.00% |
| 2025-04-03 | 3,895 | 0 | 0.00% |
| 2025-04-02 | 3,915 | 0 | 0.00% |
| 2025-04-01 | 3,945 | 0 | 0.00% |
| 2025-03-31 | 3,935 | 0 | 0.00% |
| 2025-03-28 | 4,010 | 0 | 0.00% |
| 2025-03-27 | 4,015 | 0 | 0.00% |
| 2025-03-26 | 4,050 | 0 | 0.00% |
| 2025-03-25 | 4,115 | 0 | 0.00% |
| 2025-03-24 | 4,090 | 0 | 0.00% |
| 2025-03-21 | 4,015 | 0 | 0.00% |
| 2025-03-20 | 4,015 | 0 | 0.00% |
| 2025-03-19 | 4,025 | 0 | 0.00% |
| 2025-03-18 | 4,020 | 0 | 0.00% |
| 2025-03-17 | 4,025 | 0 | 0.00% |
λμ μ μ’ λ΄ λΉκ΅
κ±΄μ€ μ μ’ (57κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 570.13 | 3,772.38 | 49μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -1.622 | 13.35 | 44μ |
| PBR | 0.198 | 0.76 | 51μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -17.315 | 3.42 | 53μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.071 | -2.12 | 42μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.949 | -2.47 | 36μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 67.113 | 180.36 | 44μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,771.808 | 20,089.09 | 38μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1.955 | 261.01 | 40μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 26.308 | 137.05 | 37μ |