๋ฒฝ์‚ฐ ๋กœ๊ณ 

๋ฒฝ์‚ฐ (007210) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฒฝ์‚ฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฒฝ์‚ฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 22.00 ์›
๋ณ€๋™๋ฅ  1.49%
๊ฑฐ๋ž˜๋Ÿ‰ 128,731
๊ฑฐ๋ž˜๋Œ€๊ธˆ 192,363,355 ์›

๋ฒฝ์‚ฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฒฝ์‚ฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/30/2026 1,471 1,540 1,471 1,527 95,378 144,974,095
7/1/2026 1,514 1,555 1,493 1,528 154,051 235,558,007
7/2/2026 1,527 1,528 1,490 1,517 126,510 190,733,362
7/5/2026 1,515 1,540 1,503 1,519 140,832 214,153,112
7/6/2026 1,501 1,543 1,495 1,518 100,061 152,229,765
7/7/2026 1,518 1,520 1,458 1,466 135,422 201,279,568
7/8/2026 1,466 1,475 1,423 1,439 117,934 170,004,252
7/9/2026 1,423 1,512 1,423 1,512 132,646 196,135,021
7/12/2026 1,490 1,517 1,441 1,475 175,016 258,056,900
7/13/2026 1,475 1,478 1,430 1,478 245,469 360,895,107

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™์ •์šฑ : ๋ฒฝ์‚ฐ์˜ ๊น€์„ฑ์‹ ๋Œ€ํ‘œ์ด์‚ฌ๊ฐ€ ํ™์ •์šฑ ์ „ ์˜์›๊ณผ ํ•˜๋ฒ„๋“œ ๋Œ€ ๋™๋ฌธ์ด๋ฉฐ, ํ™์ •์šฑ ์ „ ์˜์› ๋ถ€์ธ์˜ ์ด๋ชจ๋ถ€์ธ ํ—ˆ๊ด‘์ˆ˜ ํšŒ์žฅ์˜ ๋งคํ˜•์ด ๋ฒฝ์‚ฐ์˜ ๊น€ํฌ์ฒ  ํšŒ์žฅ
  • ํŽ˜์ธํŠธ : ๊ฑด์ถ• ์ž์žฌ ์ œ์กฐ/ํŒ๋งค ์—…์ฒด๋กœ ์ฒœ์žฅ์žฌ, ๋‹จ์—ด์žฌ, ์™ธ์žฅ์žฌ, ๋ฐ”๋‹ฅ์žฌ ๋“ฑ์˜ ๊ฑด์ถ• ์ž์žฌ๋ฅผ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํŽ˜์ธํŠธ ์ œ์กฐ์—…์ฒด ๋ฒฝ์‚ฐํŽ˜์ธํŠธ(์ฃผ) ๋“ฑ์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ์ธํ…Œ๋ฆฌ์–ด : ์ฒœ์žฅ์žฌ, ๋‹จ์—ด์žฌ, ์™ธ์žฅ์žฌ, ๋ฐ”๋‹ฅ์žฌ ๋“ฑ ๊ฑด์ถ• ์ž์žฌ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งค
  • ์žฌ๊ฐœ๋ฐœ : ๋‹จ์—ด์žฌ, ์™ธ์žฅ์žฌ, ๋ฐ”๋‹ฅ์žฌ ๋“ฑ ๊ฑด์ž์žฌ ์ „๋ฌธ ์—…์ฒด

๋ฒฝ์‚ฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 980์–ต 640์œ„ 65,360,000 2.46% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์ถ•์ œํ’ˆ 2,435 1,345

๋ฒฝ์‚ฐ ๊ธฐ์—… ๊ฐœ์š”

๋ฒฝ์‚ฐ์€ 1971๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ฑด์ถ•์ž์žฌ ์ƒ์‚ฐยท์œ ํ†ต์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋‹ค์†”์œ ์•Œ, ๋ฒฝ์‚ฐํŽ˜์ธํŠธ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์žฌ ํŒ๋งค ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ฃผ๋ฐฉ๊ธฐ๊ธฐ ๋ฐ ํ™˜๊ธฐ, ๋„๋ฃŒ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ฑด์ž์žฌ ์ œ์กฐยทํŒ๋งค๋ถ€ํ„ฐ ํ๊ธฐ๋ฌผ ํšŒ์ˆ˜, ์žฌํ™œ์šฉ์— ์ด๋ฅด๊ธฐ๊นŒ์ง€ ์ฒด๊ณ„์ ์ธ ๊ณต๊ธ‰์‚ฌ์Šฌ ์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•์„ ์œ„ํ•œ ํˆฌ์ž๋ฅผ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

๋ฒฝ์‚ฐ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฒฝ์‚ฐ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฒฝ์‚ฐ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฒฝ์‚ฐ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฒฝ์‚ฐ ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

ํ•œ๊ตญ๊ธฐ์—…ํ‰ํŒ์—ฐ๊ตฌ์†Œ๋Š” ๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… 31๊ฐœ ๋ธŒ๋žœ๋“œ ๋น…๋ฐ์ดํ„ฐ ๋ถ„์„์„ ํ™œ์šฉํ•œ ๋ธŒ๋žœ๋“œ ํ‰ํŒ์กฐ์‚ฌ ๊ฒฐ๊ณผ KCC๊ฐ€ 1์œ„๋ฅผ ๋‹ฌ์„ฑํ–ˆ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค.ํ•œ๊ตญ๊ธฐ์—…ํ‰ํŒ์—ฐ๊ตฌ์†Œ๊ฐ€ 2025๋…„ 8์›” 10์ผ๋ถ€ํ„ฐ 2025๋…„ 9์›” 10์ผ๊นŒ์ง€ ๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… 31๊ฐœ ๋ธŒ๋žœ๋“œ ๋น…๋ฐ์ดํ„ฐ 16,634,077๊ฐœ๋ฅผ ๋ถ„์„ํ•ด ์†Œ๋น„์ž๋“ค์˜ ๋ธŒ๋žœ๋“œ ํ‰ํŒ์„ ๋ถ„์„ํ•œ ๊ฒฐ๊ณผ์— ๋”ฐ๋ฅด๋ฉด, 2025๋…„ 9์›” ๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… ๋ธŒ๋žœ๋“œํ‰ํŒ ๋น…๋ฐ์ดํ„ฐ ๋ถ„์„์—์„œ KCC๊ฐ€ 1์œ„๋ฅผ ์ฐจ์ง€ํ–ˆ๋‹ค. 2์œ„๋Š” ํ•œ์ผ์‹œ๋ฉ˜ํŠธ, 3์œ„๋Š” ๋™ํ™”๊ธฐ์—… ์ˆœ์œผ๋กœ ๋ถ„์„๋๋‹ค.๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… ๋ธŒ๋žœ๋“œํ‰ํŒ ๋ถ„์„์€ ์ฐธ์—ฌ์ง€์ˆ˜, ๋ฏธ๋””์–ด์ง€์ˆ˜, ์†Œํ†ต์ง€

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ „์ค€ํ˜• ๊ธฐ์ž] ์ข…ํ•ฉ ๊ฑด์ถ•์ž์žฌ ์ „๋ฌธ๊ธฐ์—… ๋ฒฝ์‚ฐ์ด ์นœํ™˜๊ฒฝ ๋‹จ์—ด์žฌ์ธ '์•„์ด์†Œํ•‘ํฌ(XPS)'์™€ '๊ทธ๋ผ์Šค์šธ(GW)' ์ œํ’ˆ์— ๋Œ€ํ•ด ํ™˜๊ฒฝํ‘œ์ง€์ธ์ฆ์„ ๊ฐฑ์‹ ํ–ˆ๋‹ค๊ณ  22์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ์ธ์ฆ์€ ๋ฒฝ์‚ฐ์˜ ํ™์„ฑ ๋ฐ ์—ฌ์ฃผ๊ณต์žฅ์—์„œ ๊ฐ๊ฐ ์ƒ์‚ฐ ์ค‘์ธ XPS(๋ฒ”์ฃผ II AยทII B-2)์™€ ๊ทธ๋ผ์Šค์šธ ๋ณด์˜จํŒ(24K~96K) ์ œํ’ˆ์ด ๋Œ€์ƒ์ด๋ฉฐ, ์ธ์ฆ ์œ ํšจ๊ธฐ๊ฐ„์€ 2025๋…„ 3์›”17์ผ๋ถ€ํ„ฐ 2028๋…„ 3์›”16์ผ๊นŒ์ง€๋‹ค.ํ™˜๊ฒฝํ‘œ์ง€์ธ์ฆ์€ ์ œํ’ˆ์˜ ์„ค๊ณ„, ์ƒ์‚ฐ, ์†Œ๋น„, ํ๊ธฐ ๋“ฑ ์ „ ๊ณผ์ •์„ ํ‰๊ฐ€ํ•ด ํ™˜๊ฒฝ์— ๋Œ€ํ•œ ์˜ํ–ฅ์„ ์ตœ์†Œํ™”ํ•œ ์ œํ’ˆ์— ๋ถ€์—ฌ๋˜๋Š” ๋Œ€ํ‘œ์ ์ธ ์นœํ™˜๊ฒฝ ์ธ์ฆ ์ œ๋„๋กœ, ํ•œ๊ตญํ™˜๊ฒฝ์‚ฐ

โ—† ์ฃผ์ฒด๋ณ„ ๋งค๋งค๋™ํ–ฅ- ์ „์ผ ์™ธ๊ตญ์ธ ๋Œ€๋Ÿ‰ ์ˆœ๋งค์ˆ˜์ง€๋‚œ ํ•œ๋‹ฌ์„ ๊ธฐ์ค€์œผ๋กœ ๋ณด๋ฉด ์™ธ๊ตญ์ธ์ด 15.4๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค์ˆ˜ํ•œ ๋ฐ˜๋ฉด, ๊ธฐ๊ด€์€ 2.4๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค๋„ํ–ˆ๊ณ , ๊ฐœ์ธ๋“ค๋„ 19.4๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค๋„ํ•œ ๊ฒƒ์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ด ์ข…๋ชฉ์˜ ๊ฑฐ๋ž˜๋น„์ค‘์€ ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 19.9%, 72.9%๋กœ ๋น„์ค‘์ด ๋†’๋‹ค.๋”์šฑ์ด ์ „์ผ ์™ธ๊ตญ์ธ์ด ๋Œ€๋Ÿ‰ ์ˆœ๋งค์ˆ˜๋ฅผ ํ•˜๊ณ  ์žˆ์–ด ํˆฌ์ž์ž๋“ค์˜ ๊ด€์‹ฌ์ด ์ง‘์ค‘๋˜๊ณ  ์žˆ๋‹ค.[๊ทธ๋ž˜ํ”„]๋ฒฝ์‚ฐ ์™ธ๊ตญ์ธ/๊ธฐ๊ด€ ๋งค๋งค๋™ํ–ฅํ•œ๊ฒฝ๋กœ๋ณด๋‰ด์Šค์ด ๊ธฐ์‚ฌ๋Š” ํ•œ๊ตญ๊ฒฝ์ œ์‹ ๋ฌธ๊ณผ ๊ธˆ์œต AI ์ „๋ฌธ๊ธฐ์—… ์”ฝํฌํ’€์ด ๊ณต๋™ ๊ฐœ๋ฐœํ•œ ๊ธฐ์‚ฌ ์ž๋™์ƒ์„ฑ ์•Œ๊ณ ๋ฆฌ์ฆ˜์— ์˜ํ•ด ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ž‘์„ฑ๋œ ๊ฒƒ์ž…๋‹ˆ๋‹ค.

๋ฒฝ์‚ฐ ๋งค์ถœ ์ •๋ณด

๋ฒฝ์‚ฐ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 610,688,417,236 -5.04% 23,273,390,192 -9.52% 27,359,796,117 33.07%
2024.4Q 643,093,353,897 3.60% 25,722,925,299 -42.52% 20,560,690,844 -43.56%
2023.4Q 620,719,684,691 19.40% 44,748,806,752 137.67% 36,431,960,368 211.41%
2022.4Q 519,886,000,000 10.28% 18,828,034,000 120.34% 11,698,990,000 882.54%

๋ฒฝ์‚ฐ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 139,223,651,465 -13.94% 4,674,500,641 -24.95% 1,536,470,488 -45.58%
2025.4Q 161,769,131,974 1.81% 6,228,142,128 -11.73% 2,823,545,582 -51.53%
2025.3Q 158,897,125,880 2.39% 7,055,586,005 -14.89% 5,825,894,023 -70.58%
2025.2Q 155,183,213,456 15.09% 8,290,191,143 387.81% 19,802,674,874 1912.90%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -37,347

๊ธฐ๊ด€: -361

์™ธ์ธ: 37,708

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 542,727

๊ธฐ๊ด€: -303,657

์™ธ์ธ: -230,332

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-15 -37,347 -361 37,708
2026-07-14 5,214 710 -5,924
2026-07-13 75,223 82 -75,305
2026-07-10 -36,078 -330 36,408
2026-07-09 5,385 -127 -5,258
2026-07-08 9,311 393 -9,704
2026-07-07 22,919 506 -23,425
2026-07-06 -44,181 -2 44,183
2026-07-03 -48,458 -218 48,676
2026-07-02 907 236 -1,143
2026-07-01 -29,025 -455 29,480
2026-06-30 17,715 -4,786 -12,909
2026-06-29 -152,707 133 152,596
2026-06-26 -47,206 367 46,478
2026-06-25 43,904 -34,553 -9,703
2026-06-24 -49,923 -71 49,647
2026-06-23 -15,894 31 15,540
2026-06-22 -37,981 -293 38,274
2026-06-19 42,028 -443 -41,896
2026-06-18 46,685 -30,142 -16,848
2026-06-17 34,787 -57,202 22,415

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-15 -194,722 -126,525 319,290
2026-07-14 -157,375 -126,164 281,582
2026-07-13 -162,589 -126,874 287,506
2026-07-10 -237,812 -126,956 362,811
2026-07-09 -201,734 -126,626 326,403
2026-07-08 -207,119 -126,499 331,661
2026-07-07 -216,430 -126,892 341,365
2026-07-06 -239,349 -127,398 364,790
2026-07-03 -195,168 -127,396 320,607
2026-07-02 -146,710 -127,178 271,931
2026-07-01 -147,617 -127,414 273,074
2026-06-30 -118,592 -126,959 243,594
2026-06-29 -136,307 -122,173 256,503
2026-06-26 16,400 -122,306 103,907
2026-06-25 63,606 -122,673 57,429
2026-06-24 19,702 -88,120 67,132
2026-06-23 69,625 -88,049 17,485
2026-06-22 85,519 -88,080 1,945
2026-06-19 123,500 -87,787 -36,329
2026-06-18 81,472 -87,344 5,567
2026-06-17 34,787 -57,202 22,415

๋ฒฝ์‚ฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
686,974,768,640 45.56% 54.44%

๋ฒฝ์‚ฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋‹จ์—ด์žฌ, ๋‚ด์žฅ์žฌ, ๊ธฐํƒ€, ์‹œ๊ณต ์™ธ [๊ฑด์žฌ๋ถ€๋ฌธ] 71.47%
ํ›„๋“œ์ œํ’ˆ, ๊ธฐํƒ€์ œํ’ˆ, ๋นŒํŠธ์ธ์ƒํ’ˆ, ๊ธฐํƒ€์ƒํ’ˆ, ํ™˜๊ธฐ์‹œ๊ณต [์ฃผ๋ฐฉ๊ธฐ๊ธฐ ๋ฐ ํ™˜๊ธฐ๋ถ€๋ฌธ] 24.91%
๊ฑด์ถ•์šฉ, ๊ณต์—…์šฉ, ์ค‘๋ฐฉ์‹์šฉ ์™ธ [๋„๋ฃŒ๋ถ€๋ฌธ] 6.95%
๊ฐ€์„ค์ž์žฌ ๋ถ€๋ฌธ 0.57%
ํ๊ธฐ๋ฌผ ์žฌํ™œ์šฉ ๋ถ€๋ฌธ 0.29%
์—ฐ๊ฒฐ์กฐ์ • -4.19%

๋ฒฝ์‚ฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 696 (0.28%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 193,004 (0.3%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-14 1,478 696 0.28%
2026-07-13 1,475 11,834 6.76%
2026-07-10 1,512 2,385 1.80%
2026-07-09 1,439 2,922 2.48%
2026-07-08 1,466 1,986 1.47%
2026-07-07 1,518 1,665 1.66%
2026-07-06 1,519 11 0.01%
2026-07-03 1,517 4,122 3.26%
2026-07-02 1,528 3,650 2.37%
2026-07-01 1,527 248 0.26%
2026-06-30 1,469 972 1.04%
2026-06-29 1,512 13,506 4.49%
2026-06-26 1,372 1,050 0.39%
2026-06-25 1,402 1,018 0.38%
2026-06-24 1,432 1,919 0.91%
2026-06-23 1,450 5,283 1.44%
2026-06-22 1,556 877 0.46%
2026-06-19 1,598 4,264 1.97%
2026-06-18 1,626 1,040 0.60%
2026-06-17 1,657 1,252 0.49%
2026-06-16 1,682 3,074 2.22%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-13 1,475 193,004 0.30%
2026-07-10 1,512 191,917 0.29%
2026-07-09 1,439 191,949 0.29%
2026-07-08 1,466 191,424 0.29%
2026-07-07 1,518 191,379 0.29%
2026-07-06 1,519 191,631 0.29%
2026-07-03 1,517 192,087 0.29%
2026-07-02 1,528 192,114 0.29%
2026-07-01 1,527 267,513 0.41%
2026-06-30 1,469 269,983 0.41%
2026-06-29 1,512 276,764 0.42%
2026-06-26 1,372 308,126 0.47%
2026-06-25 1,402 315,308 0.48%
2026-06-24 1,432 322,283 0.49%
2026-06-23 1,450 324,687 0.50%
2026-06-22 1,556 319,960 0.49%
2026-06-19 1,598 401,967 0.62%
2026-06-18 1,626 396,213 0.61%
2026-06-17 1,657 413,766 0.63%
2026-06-16 1,682 435,046 0.67%
2026-06-15 1,644 457,130 0.70%

๋ฒฝ์‚ฐ ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์ถ•์ œํ’ˆ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฒฝ์‚ฐ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 964.06 2,736.54 9์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.83 -9.04 10์œ„
PBR 0.273 0.49 21์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.837 0.12 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.508 3.79 9์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.811 -0.09 7์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.48 0.25 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 76.3 91.38 12์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 6,106.884 7,220.31 5์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 232.734 252.31 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 273.598 681.25 2์œ„