๋ฒฝ์ฐ (007210) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ฒฝ์ฐ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 2,220 ์ |
|---|---|
| ๋ณ๋๋ | โผ 5.00 ์ |
| ๋ณ๋๋ฅ | -0.22% |
| ๊ฑฐ๋๋ | 52,562 |
| ๊ฑฐ๋๋๊ธ | 116,179,596 ์ |
๋ฒฝ์ฐ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 2,370 | 2,385 | 2,340 | 2,355 | 135,083 | 317,974,650 |
| 5/18/2025 | 2,315 | 2,360 | 2,315 | 2,325 | 111,378 | 259,743,115 |
| 5/19/2025 | 2,325 | 2,350 | 2,300 | 2,315 | 121,287 | 280,752,412 |
| 5/20/2025 | 2,295 | 2,315 | 2,225 | 2,255 | 530,135 | 1,191,588,590 |
| 5/21/2025 | 2,240 | 2,255 | 2,205 | 2,215 | 225,915 | 501,459,927 |
| 5/22/2025 | 2,215 | 2,235 | 2,165 | 2,225 | 121,813 | 268,936,625 |
| 5/25/2025 | 2,225 | 2,250 | 2,205 | 2,245 | 126,278 | 281,435,967 |
| 5/26/2025 | 2,245 | 2,255 | 2,175 | 2,240 | 193,580 | 427,781,653 |
| 5/27/2025 | 2,235 | 2,245 | 2,210 | 2,225 | 61,607 | 137,144,305 |
| 5/28/2025 | 2,225 | 2,225 | 2,200 | 2,220 | 52,562 | 116,179,596 |
๊ด๋ จ ํ ๋ง
- ํ์ ์ฑ : ๋ฒฝ์ฐ์ ๊น์ฑ์ ๋ํ์ด์ฌ๊ฐ ํ์ ์ฑ ์ ์์๊ณผ ํ๋ฒ๋ ๋ ๋๋ฌธ์ด๋ฉฐ, ํ์ ์ฑ ์ ์์ ๋ถ์ธ์ ์ด๋ชจ๋ถ์ธ ํ๊ด์ ํ์ฅ์ ๋งคํ์ด ๋ฒฝ์ฐ์ ๊นํฌ์ฒ ํ์ฅ
- ํ์ธํธ : ๊ฑด์ถ ์์ฌ ์ ์กฐ/ํ๋งค ์ ์ฒด๋ก ์ฒ์ฅ์ฌ, ๋จ์ด์ฌ, ์ธ์ฅ์ฌ, ๋ฐ๋ฅ์ฌ ๋ฑ์ ๊ฑด์ถ ์์ฌ๋ฅผ ์ฃผ์ ์ ํ์ผ๋ก ์์ฐํ๊ณ ์์ผ๋ฉฐ ํ์ธํธ ์ ์กฐ์ ์ฒด ๋ฒฝ์ฐํ์ธํธ(์ฃผ) ๋ฑ์ ์ํ์ฌ๋ก ๋ณด์ ํ๊ณ ์์
- ์ธํ ๋ฆฌ์ด : ์ฒ์ฅ์ฌ, ๋จ์ด์ฌ, ์ธ์ฅ์ฌ, ๋ฐ๋ฅ์ฌ ๋ฑ ๊ฑด์ถ ์์ฌ๋ฅผ ์ ์กฐ ๋ฐ ํ๋งค
- ์ฌ๊ฐ๋ฐ : ๋จ์ด์ฌ, ์ธ์ฅ์ฌ, ๋ฐ๋ฅ์ฌ ๋ฑ ๊ฑด์์ฌ ์ ๋ฌธ ์ ์ฒด
๋ฒฝ์ฐ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,484์ต | 583์ | 66,860,000 | 3.43% | ๊ฑด์ค/์ธํ๋ผ | ๊ฑด์ถ์ ํ | 2,545 | 1,712 |
๋ฒฝ์ฐ ๊ธฐ์ ๊ฐ์
๋ฒฝ์ฐ์ 1971๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๊ฑด์ถ์์ฌ ์์ฐยท์ ํต์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๋ค์์ ์, ๋ฒฝ์ฐํ์ธํธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ฌ ํ๋งค ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ฃผ๋ฐฉ๊ธฐ๊ธฐ ๋ฐ ํ๊ธฐ, ๋๋ฃ ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๊ฑด์์ฌ ์ ์กฐยทํ๋งค๋ถํฐ ํ๊ธฐ๋ฌผ ํ์, ์ฌํ์ฉ์ ์ด๋ฅด๊ธฐ๊น์ง ์ฒด๊ณ์ ์ธ ๊ณต๊ธ์ฌ์ฌ ์์คํ ์ ๊ตฌ์ถ์ ์ํ ํฌ์๋ฅผ ์งํํ๊ณ ์๋ค.
๋ฒฝ์ฐ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 643,093,353,897 | 3.60% | 25,722,925,299 | -42.52% | 20,560,690,844 | -43.56% |
| 2023.4Q | 620,719,684,691 | 19.40% | 44,748,806,752 | 137.67% | 36,431,960,368 | 211.41% |
| 2022.4Q | 519,886,000,000 | 10.28% | 18,828,034,000 | 120.34% | 11,698,990,000 | 882.54% |
| 2021.4Q | 471,429,020,000 | 6.14% | 8,544,877,600 | -11.02% | -1,495,002,800 | -217.54% |
๋ฒฝ์ฐ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 9,272
๊ธฐ๊ด: 1,901
์ธ์ธ: -11,173
๋์ ์๋งค์๋
๊ฐ์ธ: -188,074
๊ธฐ๊ด: 172,749
์ธ์ธ: 15,325
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 9,272 | 1,901 | -11,173 |
| 2025-05-28 | 6,180 | -612 | -5,568 |
| 2025-05-27 | 61,335 | -464 | -60,871 |
| 2025-05-26 | -42,904 | 1,047 | 41,857 |
| 2025-05-23 | 116 | 375 | -491 |
| 2025-05-22 | -31,795 | -165 | 31,960 |
| 2025-05-21 | 130,905 | -64,980 | -65,925 |
| 2025-05-20 | -28,974 | -48 | 29,022 |
| 2025-05-19 | -26,864 | -244 | 27,108 |
| 2025-05-16 | 11,948 | -923 | -11,025 |
| 2025-05-15 | -4,366 | -19,019 | 23,385 |
| 2025-05-14 | -9,705 | 335 | 9,370 |
| 2025-05-13 | -42,085 | -559 | 42,644 |
| 2025-05-12 | -56,171 | -693 | 56,864 |
| 2025-05-09 | 260,002 | -25,951 | -234,051 |
| 2025-05-08 | 1,242 | -3,132 | 1,890 |
| 2025-05-07 | -67,650 | 1,186 | 66,464 |
| 2025-05-02 | 25,101 | -18,404 | -6,697 |
| 2025-04-30 | -44,809 | 1,844 | 42,965 |
| 2025-04-29 | -2,504 | 7,899 | -5,395 |
| 2025-04-28 | 49,424 | 9 | -49,433 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 197,698 | -120,598 | -77,100 |
| 2025-05-28 | 188,426 | -122,499 | -65,927 |
| 2025-05-27 | 182,246 | -121,887 | -60,359 |
| 2025-05-26 | 120,911 | -121,423 | 512 |
| 2025-05-23 | 163,815 | -122,470 | -41,345 |
| 2025-05-22 | 163,699 | -122,845 | -40,854 |
| 2025-05-21 | 195,494 | -122,680 | -72,814 |
| 2025-05-20 | 64,589 | -57,700 | -6,889 |
| 2025-05-19 | 93,563 | -57,652 | -35,911 |
| 2025-05-16 | 120,427 | -57,408 | -63,019 |
| 2025-05-15 | 108,479 | -56,485 | -51,994 |
| 2025-05-14 | 112,845 | -37,466 | -75,379 |
| 2025-05-13 | 122,550 | -37,801 | -84,749 |
| 2025-05-12 | 164,635 | -37,242 | -127,393 |
| 2025-05-09 | 220,806 | -36,549 | -184,257 |
| 2025-05-08 | -39,196 | -10,598 | 49,794 |
| 2025-05-07 | -40,438 | -7,466 | 47,904 |
| 2025-05-02 | 27,212 | -8,652 | -18,560 |
| 2025-04-30 | 2,111 | 9,752 | -11,863 |
| 2025-04-29 | 46,920 | 7,908 | -54,828 |
| 2025-04-28 | 49,424 | 9 | -49,433 |
๋ฒฝ์ฐ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 647,540,970,105 | 46.92% | 53.08% |
๋ฒฝ์ฐ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋จ์ด์ฌ, ๋ด์ฅ์ฌ, ๊ธฐํ, ์๊ณต ์ธ [๊ฑด์ฌ๋ถ๋ฌธ] | 71.47% |
| ํ๋์ ํ, ๊ธฐํ์ ํ, ๋นํธ์ธ์ํ, ๊ธฐํ์ํ, ํ๊ธฐ์๊ณต [์ฃผ๋ฐฉ๊ธฐ๊ธฐ ๋ฐ ํ๊ธฐ๋ถ๋ฌธ] | 24.91% |
| ๊ฑด์ถ์ฉ, ๊ณต์ ์ฉ, ์ค๋ฐฉ์์ฉ ์ธ [๋๋ฃ๋ถ๋ฌธ] | 6.95% |
| ๊ฐ์ค์์ฌ ๋ถ๋ฌธ | 0.57% |
| ํ๊ธฐ๋ฌผ ์ฌํ์ฉ ๋ถ๋ฌธ | 0.29% |
| ์ฐ๊ฒฐ์กฐ์ | -4.19% |
๋ฒฝ์ฐ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 6,411 (12.2%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 114,523 (0.17%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-29 | 2,220 | 6,411 | 12.20% |
| 2025-05-28 | 2,225 | 4,276 | 6.94% |
| 2025-05-27 | 2,240 | 8,157 | 4.21% |
| 2025-05-26 | 2,245 | 589 | 0.47% |
| 2025-05-23 | 2,225 | 3,155 | 2.59% |
| 2025-05-22 | 2,215 | 437 | 0.19% |
| 2025-05-21 | 2,255 | 6,512 | 1.23% |
| 2025-05-20 | 2,315 | 11,765 | 9.70% |
| 2025-05-19 | 2,325 | 3,316 | 2.98% |
| 2025-05-16 | 2,355 | 6,215 | 4.60% |
| 2025-05-15 | 2,385 | 3,115 | 1.43% |
| 2025-05-14 | 2,430 | 4,641 | 3.55% |
| 2025-05-13 | 2,435 | 1,474 | 0.96% |
| 2025-05-12 | 2,435 | 17,137 | 8.98% |
| 2025-05-09 | 2,380 | 23,200 | 3.48% |
| 2025-05-08 | 2,430 | 11,033 | 10.67% |
| 2025-05-07 | 2,425 | 16 | 0.01% |
| 2025-05-02 | 2,420 | 130 | 0.07% |
| 2025-04-30 | 2,450 | 56 | 0.04% |
| 2025-04-29 | 2,455 | 71 | 0.05% |
| 2025-04-28 | 2,455 | 134 | 0.05% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-27 | 2,240 | 114,523 | 0.17% |
| 2025-05-26 | 2,245 | 114,523 | 0.17% |
| 2025-05-23 | 2,225 | 114,523 | 0.17% |
| 2025-05-22 | 2,215 | 114,523 | 0.17% |
| 2025-05-21 | 2,255 | 114,523 | 0.17% |
| 2025-05-20 | 2,315 | 114,523 | 0.17% |
| 2025-05-19 | 2,325 | 114,523 | 0.17% |
| 2025-05-16 | 2,355 | 114,523 | 0.17% |
| 2025-05-15 | 2,385 | 114,523 | 0.17% |
| 2025-05-14 | 2,430 | 114,523 | 0.17% |
| 2025-05-13 | 2,435 | 114,523 | 0.17% |
| 2025-05-12 | 2,435 | 114,523 | 0.17% |
| 2025-05-09 | 2,380 | 114,523 | 0.17% |
| 2025-05-08 | 2,430 | 114,523 | 0.17% |
| 2025-05-07 | 2,425 | 115,068 | 0.17% |
| 2025-05-02 | 2,420 | 123,603 | 0.18% |
| 2025-04-30 | 2,450 | 131,988 | 0.20% |
| 2025-04-29 | 2,455 | 134,358 | 0.20% |
| 2025-04-28 | 2,455 | 135,864 | 0.20% |
| 2025-04-25 | 2,525 | 137,574 | 0.21% |
| 2025-04-24 | 2,485 | 140,109 | 0.21% |
๋ฒฝ์ฐ ์ ์ข ๋ด ๋น๊ต
๊ฑด์ถ์ ํ ์ ์ข (21๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ฒฝ์ฐ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,487.635 | 2,581.86 | 9์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 11.908 | -3.59 | 10์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 5.94 | -1.95 | 7์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.697 | 3.01 | 9์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4 | 1.5 | 8์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.197 | -16.82 | 8์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 84.155 | 92.68 | 12์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 6,430.934 | 7,668.02 | 5์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 257.229 | 380.13 | 5์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 205.607 | 175.79 | 4์ |