๋ฒฝ์‚ฐ ๋กœ๊ณ 

๋ฒฝ์‚ฐ (007210) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฒฝ์‚ฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฒฝ์‚ฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,721 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 7.00 ์›
๋ณ€๋™๋ฅ  0.41%
๊ฑฐ๋ž˜๋Ÿ‰ 215,770
๊ฑฐ๋ž˜๋Œ€๊ธˆ 373,822,116 ์›

๋ฒฝ์‚ฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฒฝ์‚ฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/16/2025 1,768 1,781 1,762 1,773 89,867 159,144,571
11/17/2025 1,597 1,740 1,597 1,695 1,140,751 1,871,301,931
11/18/2025 1,688 1,718 1,680 1,693 107,327 182,527,323
11/19/2025 1,694 1,727 1,694 1,723 79,979 137,238,709
11/20/2025 1,719 1,730 1,683 1,721 68,951 117,690,264
11/23/2025 1,723 1,724 1,693 1,707 69,111 117,748,108
11/24/2025 1,707 1,714 1,661 1,667 153,939 258,631,988
11/25/2025 1,670 1,696 1,666 1,695 80,231 135,270,147
11/26/2025 1,695 1,707 1,687 1,695 56,400 95,572,814
11/27/2025 1,699 1,717 1,673 1,714 129,306 220,791,775

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™์ •์šฑ : ๋ฒฝ์‚ฐ์˜ ๊น€์„ฑ์‹ ๋Œ€ํ‘œ์ด์‚ฌ๊ฐ€ ํ™์ •์šฑ ์ „ ์˜์›๊ณผ ํ•˜๋ฒ„๋“œ ๋Œ€ ๋™๋ฌธ์ด๋ฉฐ, ํ™์ •์šฑ ์ „ ์˜์› ๋ถ€์ธ์˜ ์ด๋ชจ๋ถ€์ธ ํ—ˆ๊ด‘์ˆ˜ ํšŒ์žฅ์˜ ๋งคํ˜•์ด ๋ฒฝ์‚ฐ์˜ ๊น€ํฌ์ฒ  ํšŒ์žฅ
  • ํŽ˜์ธํŠธ : ๊ฑด์ถ• ์ž์žฌ ์ œ์กฐ/ํŒ๋งค ์—…์ฒด๋กœ ์ฒœ์žฅ์žฌ, ๋‹จ์—ด์žฌ, ์™ธ์žฅ์žฌ, ๋ฐ”๋‹ฅ์žฌ ๋“ฑ์˜ ๊ฑด์ถ• ์ž์žฌ๋ฅผ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํŽ˜์ธํŠธ ์ œ์กฐ์—…์ฒด ๋ฒฝ์‚ฐํŽ˜์ธํŠธ(์ฃผ) ๋“ฑ์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ์ธํ…Œ๋ฆฌ์–ด : ์ฒœ์žฅ์žฌ, ๋‹จ์—ด์žฌ, ์™ธ์žฅ์žฌ, ๋ฐ”๋‹ฅ์žฌ ๋“ฑ ๊ฑด์ถ• ์ž์žฌ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งค
  • ์žฌ๊ฐœ๋ฐœ : ๋‹จ์—ด์žฌ, ์™ธ์žฅ์žฌ, ๋ฐ”๋‹ฅ์žฌ ๋“ฑ ๊ฑด์ž์žฌ ์ „๋ฌธ ์—…์ฒด

๋ฒฝ์‚ฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,150์–ต 652์œ„ 66,860,000 2.78% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์ถ•์ œํ’ˆ 2,545 1,597

๋ฒฝ์‚ฐ ๊ธฐ์—… ๊ฐœ์š”

๋ฒฝ์‚ฐ์€ 1971๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ฑด์ถ•์ž์žฌ ์ƒ์‚ฐยท์œ ํ†ต์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋‹ค์†”์œ ์•Œ, ๋ฒฝ์‚ฐํŽ˜์ธํŠธ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์žฌ ํŒ๋งค ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ฃผ๋ฐฉ๊ธฐ๊ธฐ ๋ฐ ํ™˜๊ธฐ, ๋„๋ฃŒ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ฑด์ž์žฌ ์ œ์กฐยทํŒ๋งค๋ถ€ํ„ฐ ํ๊ธฐ๋ฌผ ํšŒ์ˆ˜, ์žฌํ™œ์šฉ์— ์ด๋ฅด๊ธฐ๊นŒ์ง€ ์ฒด๊ณ„์ ์ธ ๊ณต๊ธ‰์‚ฌ์Šฌ ์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•์„ ์œ„ํ•œ ํˆฌ์ž๋ฅผ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ๋ฒฝ์‚ฐ ๊ด€๋ จ ๋‰ด์Šค

ํ•œ๊ตญ๊ธฐ์—…ํ‰ํŒ์—ฐ๊ตฌ์†Œ๋Š” ๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… 31๊ฐœ ๋ธŒ๋žœ๋“œ ๋น…๋ฐ์ดํ„ฐ ๋ถ„์„์„ ํ™œ์šฉํ•œ ๋ธŒ๋žœ๋“œ ํ‰ํŒ์กฐ์‚ฌ ๊ฒฐ๊ณผ KCC๊ฐ€ 1์œ„๋ฅผ ๋‹ฌ์„ฑํ–ˆ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค.ํ•œ๊ตญ๊ธฐ์—…ํ‰ํŒ์—ฐ๊ตฌ์†Œ๊ฐ€ 2025๋…„ 8์›” 10์ผ๋ถ€ํ„ฐ 2025๋…„ 9์›” 10์ผ๊นŒ์ง€ ๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… 31๊ฐœ ๋ธŒ๋žœ๋“œ ๋น…๋ฐ์ดํ„ฐ 16,634,077๊ฐœ๋ฅผ ๋ถ„์„ํ•ด ์†Œ๋น„์ž๋“ค์˜ ๋ธŒ๋žœ๋“œ ํ‰ํŒ์„ ๋ถ„์„ํ•œ ๊ฒฐ๊ณผ์— ๋”ฐ๋ฅด๋ฉด, 2025๋…„ 9์›” ๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… ๋ธŒ๋žœ๋“œํ‰ํŒ ๋น…๋ฐ์ดํ„ฐ ๋ถ„์„์—์„œ KCC๊ฐ€ 1์œ„๋ฅผ ์ฐจ์ง€ํ–ˆ๋‹ค. 2์œ„๋Š” ํ•œ์ผ์‹œ๋ฉ˜ํŠธ, 3์œ„๋Š” ๋™ํ™”๊ธฐ์—… ์ˆœ์œผ๋กœ ๋ถ„์„๋๋‹ค.๊ฑด์ถ•์ž์žฌ ์ƒ์žฅ๊ธฐ์—… ๋ธŒ๋žœ๋“œํ‰ํŒ ๋ถ„์„์€ ์ฐธ์—ฌ์ง€์ˆ˜, ๋ฏธ๋””์–ด์ง€์ˆ˜, ์†Œํ†ต์ง€

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ „์ค€ํ˜• ๊ธฐ์ž] ์ข…ํ•ฉ ๊ฑด์ถ•์ž์žฌ ์ „๋ฌธ๊ธฐ์—… ๋ฒฝ์‚ฐ์ด ์นœํ™˜๊ฒฝ ๋‹จ์—ด์žฌ์ธ '์•„์ด์†Œํ•‘ํฌ(XPS)'์™€ '๊ทธ๋ผ์Šค์šธ(GW)' ์ œํ’ˆ์— ๋Œ€ํ•ด ํ™˜๊ฒฝํ‘œ์ง€์ธ์ฆ์„ ๊ฐฑ์‹ ํ–ˆ๋‹ค๊ณ  22์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ์ธ์ฆ์€ ๋ฒฝ์‚ฐ์˜ ํ™์„ฑ ๋ฐ ์—ฌ์ฃผ๊ณต์žฅ์—์„œ ๊ฐ๊ฐ ์ƒ์‚ฐ ์ค‘์ธ XPS(๋ฒ”์ฃผ II AยทII B-2)์™€ ๊ทธ๋ผ์Šค์šธ ๋ณด์˜จํŒ(24K~96K) ์ œํ’ˆ์ด ๋Œ€์ƒ์ด๋ฉฐ, ์ธ์ฆ ์œ ํšจ๊ธฐ๊ฐ„์€ 2025๋…„ 3์›”17์ผ๋ถ€ํ„ฐ 2028๋…„ 3์›”16์ผ๊นŒ์ง€๋‹ค.ํ™˜๊ฒฝํ‘œ์ง€์ธ์ฆ์€ ์ œํ’ˆ์˜ ์„ค๊ณ„, ์ƒ์‚ฐ, ์†Œ๋น„, ํ๊ธฐ ๋“ฑ ์ „ ๊ณผ์ •์„ ํ‰๊ฐ€ํ•ด ํ™˜๊ฒฝ์— ๋Œ€ํ•œ ์˜ํ–ฅ์„ ์ตœ์†Œํ™”ํ•œ ์ œํ’ˆ์— ๋ถ€์—ฌ๋˜๋Š” ๋Œ€ํ‘œ์ ์ธ ์นœํ™˜๊ฒฝ ์ธ์ฆ ์ œ๋„๋กœ, ํ•œ๊ตญํ™˜๊ฒฝ์‚ฐ

โ—† ์ฃผ์ฒด๋ณ„ ๋งค๋งค๋™ํ–ฅ- ์ „์ผ ์™ธ๊ตญ์ธ ๋Œ€๋Ÿ‰ ์ˆœ๋งค์ˆ˜์ง€๋‚œ ํ•œ๋‹ฌ์„ ๊ธฐ์ค€์œผ๋กœ ๋ณด๋ฉด ์™ธ๊ตญ์ธ์ด 15.4๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค์ˆ˜ํ•œ ๋ฐ˜๋ฉด, ๊ธฐ๊ด€์€ 2.4๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค๋„ํ–ˆ๊ณ , ๊ฐœ์ธ๋“ค๋„ 19.4๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค๋„ํ•œ ๊ฒƒ์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ด ์ข…๋ชฉ์˜ ๊ฑฐ๋ž˜๋น„์ค‘์€ ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 19.9%, 72.9%๋กœ ๋น„์ค‘์ด ๋†’๋‹ค.๋”์šฑ์ด ์ „์ผ ์™ธ๊ตญ์ธ์ด ๋Œ€๋Ÿ‰ ์ˆœ๋งค์ˆ˜๋ฅผ ํ•˜๊ณ  ์žˆ์–ด ํˆฌ์ž์ž๋“ค์˜ ๊ด€์‹ฌ์ด ์ง‘์ค‘๋˜๊ณ  ์žˆ๋‹ค.[๊ทธ๋ž˜ํ”„]๋ฒฝ์‚ฐ ์™ธ๊ตญ์ธ/๊ธฐ๊ด€ ๋งค๋งค๋™ํ–ฅํ•œ๊ฒฝ๋กœ๋ณด๋‰ด์Šค์ด ๊ธฐ์‚ฌ๋Š” ํ•œ๊ตญ๊ฒฝ์ œ์‹ ๋ฌธ๊ณผ ๊ธˆ์œต AI ์ „๋ฌธ๊ธฐ์—… ์”ฝํฌํ’€์ด ๊ณต๋™ ๊ฐœ๋ฐœํ•œ ๊ธฐ์‚ฌ ์ž๋™์ƒ์„ฑ ์•Œ๊ณ ๋ฆฌ์ฆ˜์— ์˜ํ•ด ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ž‘์„ฑ๋œ ๊ฒƒ์ž…๋‹ˆ๋‹ค.

NHํˆฌ์ž์ฆ๊ถŒ์€ 1์ผ ๋ฌด๊ธฐ๋‹จ์—ด์žฌ ๋“ฑ ๊ฑด์ž์žฌ ์ „๋ฌธ ๊ธฐ์—… ๋ฒฝ์‚ฐ์˜ ์„ ํ–‰ ์ง€ํ‘œ๊ฐ€ ๋ฐ˜๋“ฑ์„ ๊ฐ€๋ฆฌํ‚ค๊ณ  ์—…ํ™ฉ์ด ํšŒ๋ณต๋˜๊ณ  ์žˆ๋‹ค๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ๊ณผ ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” ์ œ์‹œํ•˜์ง€ ์•Š์•˜๋‹ค. ๋ฒฝ์‚ฐ์€ ๋ฌด๊ธฐ๋‹จ์—ด์žฌ(๊ทธ๋ผ์Šค์šธ, ๋ฏธ๋„ค๋ž„์šธ)๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๋‹ค์–‘ํ•œ ๋‹จ์—ด์žฌ, ๋‚ด์žฅ์žฌ, ์ฒœ์žฅ์žฌ ๋“ฑ์„ ์ƒ์‚ฐ, ์œ ํ†ต, ํŒ๋งคํ•˜๋Š” ๊ฑด์ž์žฌ ์ „๋ฌธ ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์žํšŒ์‚ฌ๋กœ ๊ณต๊ธฐ์งˆ ๊ฐ€์ „ ๊ธฐ์—… ํ•˜์ธ ์™€ ๋„๋ฃŒ ์ „๋ฌธ๊ธฐ์—… ๋ฒฝ์‚ฐํŽ˜์ธํŠธ ๋“ฑ์ด ์žˆ๋‹ค. ์‹ฌ์˜์„ญ NHํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "2021๋…„ 12์›” ํ™”์žฌ ์˜ˆ๋ฐฉ์„ ์œ„ํ•œ ๊ฑด์ถ•๋ฒ• ๊ฐœ์ •์•ˆ ์‹œํ–‰ ์ดํ›„ ์ƒŒ๋“œ์œ„์น˜ ํŒจ๋„ ์ฝ”์–ด์šฉ ๋‹จ์—ด์žฌ ์‹œ์žฅ์—์„œ ๋ฌด๊ธฐ๋‹จ์—ด์žฌ๊ฐ€ ์œ ๊ธฐ๋‹จ์—ด...

์ข…ํ•ฉ ๊ฑด์ถ•์ž์žฌ ์ „๋ฌธ๊ธฐ์—… ๋ฒฝ์‚ฐ(๋Œ€ํ‘œ ๊น€์„ฑ์‹)์€ ํ™”์Šค๋„ˆ ๋ฐ ์—์–ดํƒ€์นด ์ œ์กฐยท์œ ํ†ต ์ „๋ฌธ๊ธฐ์—…์ธ ์˜์šฐํ™”์Šค๋„ˆ๋ฅผ ์ธ์ˆ˜ํ•˜๊ธฐ๋กœ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฅผ ์œ„ํ•ด ๋ฒฝ์‚ฐ์€ ์ง€๋‚œ 25์ผ, ํ•ด๋‹น ์ฃผ์‹์„ ์–‘๋„๋ฐ›๋Š” ์ฃผ์‹๋งค๋งค๊ณ„์•ฝ(SPA)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค.๋ฒฝ์‚ฐ ๊ด€๊ณ„์ž๋Š” "์˜์šฐํ™”์Šค๋„ˆ๋Š” 40๋…„์— ๊ฑธ์นœ ์—…๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊พธ์ค€ํ•œ ์˜์—…ํ™œ๋™์„ ์ด์–ด์˜ค๋ฉฐ ์•ˆ์ •์ ์ธ ํ˜„๊ธˆ ํ๋ฆ„์„ ์ฐฝ์ถœํ•ด์™”๊ณ  1999๋…„ ๋ฏธ๊ตญ ๋ฒ•์ธ, 2007๋…„ ์ค‘๊ตญ ๋ฒ•์ธ์„ ์„ค๋ฆฝํ•˜๋ฉฐ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์—์„œ๋„ ๊ฒฝ์Ÿ๋ ฅ์„ ํ‚ค์›Œ์™”๋‹ค"๋ฉฐ "๋ฏธ๊ตญ์‹œ์žฅ ๋งค์ถœ์ด ์ „์ฒด ๋งค์ถœ์˜ ์ ˆ๋ฐ˜์„ ๊ธฐ๋กํ•  ๋งŒํผ ํ•ด์™ธ์‹œ์žฅ์—์„œ์˜ ๊ธ€๋กœ๋ฒŒ ์—ญ๋Ÿ‰์ด ์šฐ์ˆ˜ํ•œ ๊ธฐ์—…์œผ๋กœ ํ‰๊ฐ€๋ฐ›๊ณ  ์žˆ๋‹ค"๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.๋ฒฝ์‚ฐ์€ ์ง€๋‚œํ•ด 9์›” ๋ฏธ๊ตญ์— ํ˜„์ง€ ๋ฒ•์ธ์ธ ELIM BRONTIER๋ฅผ ์„ค๋ฆฝํ•œ ๋ฐ” ์žˆ๋‹ค. ์ด์— ๋”ฐ๋ผ ์˜์šฐํ™”์Šค๋„ˆ ์ธ์ˆ˜์™€ ๋งž๋ฌผ๋ ค ๋ฒฝ์‚ฐ ๋ฏธ๊ตญ๋ฒ•์ธ์˜ ์„ฑ๊ณต์ ์ธ ํ˜„์ง€ ์•ˆ์ฐฉ ๋ฐ ์•ˆ์ •์  ์„ฑ์žฅ์„ ๊ธฐ๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.๊น€์„ฑ์‹ ๋ฒฝ์‚ฐ ๋Œ€ํ‘œ์ด์‚ฌ๋Š” "๊ฑด์ถ•์ž์žฌ ๋ฐ ์‚ฐ์—… ๊ธฐ์ž์žฌ ์œ ํ†ต๋ถ„์•ผ๋กœ ์‚ฌ์—… ํฌํŠธํด๋ฆฌ์˜ค๋ฅผ ํ™•์žฅํ•˜๋Š” ํ•œํŽธ, ์ธ์ˆ˜๋Œ€์ƒ ๊ธฐ์—…์˜ ํ•ด์™ธ์‚ฌ์—… ์—ญ๋Ÿ‰์„ ํก์ˆ˜ํ•จ์œผ๋กœ์จ ๋ฏธ๊ตญ์‹œ์žฅ ์ง„์ถœ์˜ ๊ต๋‘๋ณด๋ฅผ ๋งˆ๋ จํ•  ์ˆ˜ ์žˆ์„ ๊ฒƒ"์ด๋ผ๋ฉฐ "์ธ์ˆ˜ ํ›„ ์–‘์‚ฌ๋Š” ์ „๋ฐฉ์œ„์ ์ธ ์‹œ๋„ˆ์ง€ ์ฐฝ์ถœ์„ ์œ„ํ•ด ์ง€์†์ ์ธ ์ƒํ˜ธํ˜‘๋ ฅ์— ์ตœ์„ ์„ ๋‹คํ• 

๋ฒฝ์‚ฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 643,093,353,897 3.60% 25,722,925,299 -42.52% 20,560,690,844 -43.56%
2023.4Q 620,719,684,691 19.40% 44,748,806,752 137.67% 36,431,960,368 211.41%
2022.4Q 519,886,000,000 10.28% 18,828,034,000 120.34% 11,698,990,000 882.54%
2021.4Q 471,429,020,000 6.14% 8,544,877,600 -11.02% -1,495,002,800 -217.54%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 85,090

๊ธฐ๊ด€: -14

์™ธ์ธ: -84,496

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 181,468

๊ธฐ๊ด€: 74,440

์™ธ์ธ: -233,949

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-01 85,090 -14 -84,496
2025-11-28 -34,570 380 34,190
2025-11-27 -9,747 -185 9,932
2025-11-26 -40,661 -101 40,768
2025-11-25 48,265 -138 -47,621
2025-11-24 20,411 312 -20,815
2025-11-21 -1,240 2,520 -1,280
2025-11-20 -29,443 5,362 24,081
2025-11-19 11,819 14 -11,033
2025-11-18 -143,285 -345 143,630
2025-11-17 9,139 74 -9,313
2025-11-14 34,478 129 -34,562
2025-11-13 41,853 -384 -41,684
2025-11-12 -41,690 -41 40,201
2025-11-11 -6,654 -881 7,535
2025-11-10 -11,863 806 11,057
2025-11-07 24,174 -63,892 39,718
2025-11-06 368 -1,194 826
2025-11-05 33,795 4,582 -38,377
2025-11-04 -18,779 -326 19,105
2025-11-03 7,735 -2,203 -5,532

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 -64,368 -56,294 120,082
2025-11-27 -29,798 -56,674 85,892
2025-11-26 -20,051 -56,489 75,960
2025-11-25 20,610 -56,388 35,192
2025-11-24 -27,655 -56,250 82,813
2025-11-21 -48,066 -56,562 103,628
2025-11-20 -46,826 -59,082 104,908
2025-11-19 -17,383 -64,444 80,827
2025-11-18 -29,202 -64,458 91,860
2025-11-17 114,083 -64,113 -51,770
2025-11-14 104,944 -64,187 -42,457
2025-11-13 70,466 -64,316 -7,895
2025-11-12 28,613 -63,932 33,789
2025-11-11 70,303 -63,891 -6,412
2025-11-10 76,957 -63,010 -13,947
2025-11-07 88,820 -63,816 -25,004
2025-11-06 64,646 76 -64,722
2025-11-05 64,278 1,270 -65,548
2025-11-04 30,483 -3,312 -27,171
2025-11-03 49,262 -2,986 -46,276
2025-10-31 41,527 -783 -40,744

๋ฒฝ์‚ฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
692,885,202,248 46.77% 53.23%

๋ฒฝ์‚ฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋‹จ์—ด์žฌ, ๋‚ด์žฅ์žฌ, ๊ธฐํƒ€, ์‹œ๊ณต ์™ธ [๊ฑด์žฌ๋ถ€๋ฌธ] 71.47%
ํ›„๋“œ์ œํ’ˆ, ๊ธฐํƒ€์ œํ’ˆ, ๋นŒํŠธ์ธ์ƒํ’ˆ, ๊ธฐํƒ€์ƒํ’ˆ, ํ™˜๊ธฐ์‹œ๊ณต [์ฃผ๋ฐฉ๊ธฐ๊ธฐ ๋ฐ ํ™˜๊ธฐ๋ถ€๋ฌธ] 24.91%
๊ฑด์ถ•์šฉ, ๊ณต์—…์šฉ, ์ค‘๋ฐฉ์‹์šฉ ์™ธ [๋„๋ฃŒ๋ถ€๋ฌธ] 6.95%
๊ฐ€์„ค์ž์žฌ ๋ถ€๋ฌธ 0.57%
ํ๊ธฐ๋ฌผ ์žฌํ™œ์šฉ ๋ถ€๋ฌธ 0.29%
์—ฐ๊ฒฐ์กฐ์ • -4.19%

๋ฒฝ์‚ฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 160,673 (0.24%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-28 1,714 0 0.00%
2025-11-27 1,695 154 0.27%
2025-11-26 1,695 561 0.70%
2025-11-25 1,667 3,336 2.17%
2025-11-24 1,707 716 1.04%
2025-11-21 1,721 900 1.31%
2025-11-20 1,723 419 0.52%
2025-11-19 1,693 4,959 4.62%
2025-11-18 1,695 1,706 0.15%
2025-11-17 1,773 3,250 3.62%
2025-11-14 1,767 3,230 2.78%
2025-11-13 1,790 10,409 6.34%
2025-11-12 1,797 1,672 0.83%
2025-11-11 1,740 1,468 1.81%
2025-11-10 1,734 453 0.66%
2025-11-07 1,711 93,873 51.55%
2025-11-06 1,715 2,790 3.14%
2025-11-05 1,717 11,563 9.30%
2025-11-04 1,720 3,434 2.19%
2025-11-03 1,707 19,830 7.06%
2025-10-31 1,746 12,723 6.46%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-26 1,695 160,673 0.24%
2025-11-25 1,667 160,799 0.24%
2025-11-24 1,707 158,920 0.24%
2025-11-21 1,721 159,814 0.24%
2025-11-20 1,723 160,032 0.24%
2025-11-19 1,693 160,707 0.24%
2025-11-18 1,695 164,636 0.25%
2025-11-17 1,773 165,455 0.25%
2025-11-14 1,767 164,429 0.25%
2025-11-13 1,790 164,429 0.25%
2025-11-12 1,797 164,429 0.25%
2025-11-11 1,740 164,429 0.25%
2025-11-10 1,734 164,429 0.25%
2025-11-07 1,711 164,429 0.25%
2025-11-06 1,715 81,297 0.12%
2025-11-05 1,717 81,297 0.12%
2025-11-04 1,720 81,297 0.12%
2025-11-03 1,707 81,297 0.12%
2025-10-31 1,746 81,297 0.12%
2025-10-30 1,773 81,297 0.12%
2025-10-29 1,792 81,297 0.12%

๋ฒฝ์‚ฐ ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์ถ•์ œํ’ˆ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฒฝ์‚ฐ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,133.277 3,043.64 9์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.344 -4.18 9์œ„
PBR 0.318 0.67 21์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.94 -1.95 7์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4 1.5 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.197 -16.82 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 84.155 92.68 12์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 6,430.934 7,668.02 5์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 257.229 380.13 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 205.607 175.79 4์œ„