μš°μ„± 둜고

μš°μ„± (006980) μ£Όκ°€ 및 μ’…λͺ© 정보

μš°μ„± μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 15,830 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ 2,807
κ±°λž˜λŒ€κΈˆ 44,110,400 원

μš°μ„± 일별 μ£Όκ°€

μš°μ„±μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 14,820 14,820 14,470 14,470 1,511 21,994,390
3/31/2025 14,470 14,520 14,370 14,450 780 11,248,870
4/1/2025 14,300 14,890 14,300 14,750 3,674 54,000,250
4/2/2025 14,650 15,880 14,650 15,880 9,463 145,835,290
4/3/2025 15,470 15,870 14,600 14,800 4,238 64,035,940
4/6/2025 14,430 15,330 14,430 15,200 2,801 41,550,440
4/7/2025 15,200 16,340 14,900 15,900 5,123 79,967,595
4/8/2025 15,900 15,900 15,260 15,260 2,058 32,013,260
4/9/2025 15,420 15,980 15,260 15,830 1,304 20,269,730
4/10/2025 15,670 15,830 15,640 15,830 2,807 44,110,400

κ΄€λ ¨ ν…Œλ§ˆ

  • μ•ˆμ² μˆ˜ : μš°μ„±μ‚¬λ£Œμ˜ μ°½μ—…μ£Όμ˜ μ‚¬μœ„μΈ μ‹ κ²½λ―Ό μ „ κ΅­νšŒμ˜μ›μ΄ κ΅­λ―Όμ˜λ‹Ήμ˜ μ•ˆμ² μˆ˜μ™€ μΉœλΆ„μ΄ μžˆλŠ” κ²ƒμœΌλ‘œ μ•Œλ €μ§€λ©΄μ„œ μ•ˆμ² μˆ˜ ν…Œλ§ˆμ£Όλ‘œ νŽΈμž…
  • 문재인 : μš°μ„±μ‚¬λ£Œ μ˜€λ„ˆκ°€μ˜ μ‚¬μœ„μΈ μ‹ κ²½λ―Ό μ „ μ˜μ›μ΄ 문재인 λŒ€μ„ μΊ ν”„μ— ν•©λ₯˜ν•œ λ°” 있음
  • κ΅¬μ œμ—­/κ΄‘μš°λ³‘ : 계열사인 μš°μ„±μ–‘ν–‰μ΄ κ΅¬μ œμ—­ κ΄€λ ¨ μ†Œλ…μ œλ₯Ό 판맀
  • 돼지열병 : κ³ ν’ˆμ§ˆ μ‚¬λ£Œλ₯Ό 톡해 HACCP 인증을 μ·¨λ“ν•˜μ˜€κ³ , μΆ•μ‚° 선진ꡭ과 기술 제휴 및 μžλ¬Έμ„ 톡해 경쟁λ ₯을 ν™•λ³΄ν•˜μ˜€μŒ
  • λ¬΄μ—­μ „μŸ : λ°°ν•©μ‚¬λ£Œ 제쑰 및 판맀 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ λŒ€λ‘λ₯Ό μ΄μš©ν•œ λ°°ν•©μ‚¬λ£Œ 사업을 진행 쀑
  • μ‚¬λ£Œ : κ³ ν’ˆμ§ˆ μ‚¬λ£Œλ₯Ό 톡해 HACCP 인증을 μ·¨λ“ν•˜μ˜€κ³ , μΆ•μ‚° 선진ꡭ과 기술 제휴 및 μžλ¬Έμ„ 톡해 경쟁λ ₯을 ν™•λ³΄ν•œ λ°” 있음
  • λ°˜λ €λ™λ¬Ό : λ°˜λ €μ‚¬μ—… λ³ΈλΆ€λ₯Ό 톡해 개, 고양이, 관상어λ₯Ό λΉ„λ‘―ν•œ λ‹€μ–‘ν•œ λ°˜λ €λ™λ¬Ό μ‹ν’ˆμ„ 제쑰 및 νŒλ§€ν•˜λŠ” κΈ°μ—…
  • 곑물 : λ°°ν•©μ‚¬λ£Œλ₯Ό 제쑰 및 νŒλ§€ν•˜λŠ” κΈ°μ—…
  • λŒ€λ‘ : λ°°ν•©μ‚¬λ£Œ 제쑰 및 판맀 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ λŒ€λ‘λ₯Ό μ΄μš©ν•œ λ°°ν•©μ‚¬λ£Œ 사업을 진행 쀑
  • λ©”λ₯΄μŠ€ : μžνšŒμ‚¬μΈ μš°μ„±μ–‘ν–‰μ΄ μ†Œλ…μ œ 및 ν–₯균제 판맀 사업을 μ˜μœ„ν•˜κ³  μžˆμ–΄ λ©”λ₯΄μŠ€ κ΄€λ ¨ 주에 νŽΈμž…

μš°μ„± νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 489μ–΅ 811μœ„ 3,090,000 0.62% 기타 μ‚¬λ£Œ 20,350 13,700

μš°μ„± κΈ°μ—… κ°œμš”

μš°μ„±μ€ 1968λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°°ν•©μ‚¬λ£Œ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μš°μ„±μ‚¬λ£Œ, WOOSUNG FEED(DEZHOU) CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°°ν•©μ‚¬λ£Œ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. κ³ λΆ€κ°€κ°€μΉ˜ μ°½μΆœμ„ μœ„ν•΄ ISO9001 및 HACCP 인증을 νšλ“ν•˜λ©° κ³ ν’ˆμ§ˆ μ‚¬λ£Œ λΈŒλžœλ“œ 이미지λ₯Ό κ΅¬μΆ•ν•˜κ³  μžˆλ‹€.

μš°μ„± 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 606,198,677,648 - 8,591,748,464 - 19,691,475,361 -
2023.4Q 634,838,100,000 3.68% 5,680,812,500 1035.20% 11,055,745,000 8670.13%
2022.4Q 612,322,400,000 27.44% -607,442,600 -166.57% 126,061,430 102.16%
2021.4Q 480,475,200,000 23.66% 912,419,700 -79.75% -5,842,439,700 -202.22%

μš°μ„± νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 808

κΈ°κ΄€: -629

외인: -179

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,543

κΈ°κ΄€: -2,361

외인: 818

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 808 -629 -179
2025-04-10 -215 189 26
2025-04-09 -436 248 188
2025-04-08 171 -368 197
2025-04-07 79 -43 -36
2025-04-04 -244 61 183
2025-04-03 -176 -183 359
2025-04-02 -553 176 377
2025-04-01 137 19 -156
2025-03-31 -4 7 -3
2025-03-28 -277 4 273
2025-03-27 22 2 -24
2025-03-26 202 -201 -1
2025-03-25 29 -28 -1
2025-03-24 205 -163 -42
2025-03-21 78 -104 26
2025-03-20 4 1 -5
2025-03-19 10 1 -11
2025-03-18 -110 -13 123
2025-03-17 5 - -5
2025-03-14 95 -285 190

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -170 -1,309 1,479
2025-04-10 -978 -680 1,658
2025-04-09 -763 -869 1,632
2025-04-08 -327 -1,117 1,444
2025-04-07 -498 -749 1,247
2025-04-04 -577 -706 1,283
2025-04-03 -333 -767 1,100
2025-04-02 -157 -584 741
2025-04-01 396 -760 364
2025-03-31 259 -779 520
2025-03-28 263 -786 523
2025-03-27 540 -790 250
2025-03-26 518 -792 274
2025-03-25 316 -591 275
2025-03-24 287 -563 276
2025-03-21 82 -400 318
2025-03-20 4 -296 292
2025-03-19 - -297 297
2025-03-18 -10 -298 308
2025-03-17 100 -285 185
2025-03-14 95 -285 190

μš°μ„± μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
430,591,478,194 53.51% 46.49%

μš°μ„± 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°°ν•©μ‚¬λ£Œ - μ–‘λˆ,양계,μΆ•μš°μ–‘μ–΄,λ°˜λ €λ™λ¬Όμ™Έ - 슈퍼50μ—μŠ€ν΄λΌμŠ€μœ‘μ„±λˆμ™Έ [λ°°ν•©μ‚¬λ£Œ-μ œν’ˆ] 95.7%
λ°°ν•©μ‚¬λ£Œ - μ–‘λˆ,양계,μΆ•μš°μ–‘μ–΄,λ°˜λ €λ™λ¬Όμ™Έ - 슈퍼50μ—μŠ€ν΄λΌμŠ€μœ‘μ„±λˆμ™Έ [λ°°ν•©μ‚¬λ£Œ-μƒν’ˆ] 3.8%
기타 - μž„λŒ€μˆ˜μ΅μ™Έ [λ°°ν•©μ‚¬λ£Œ-기타] 0.6%

μš°μ„± 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 10,670 (0.35%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 15,830 0 0.00%
2025-04-10 15,830 1 0.08%
2025-04-09 15,260 0 0.00%
2025-04-08 15,900 0 0.00%
2025-04-07 15,200 0 0.00%
2025-04-04 14,800 0 0.00%
2025-04-03 15,880 0 0.00%
2025-04-02 14,750 0 0.00%
2025-04-01 14,450 0 0.00%
2025-03-31 14,470 0 0.00%
2025-03-28 14,860 0 0.00%
2025-03-27 14,620 0 0.00%
2025-03-26 14,470 0 0.00%
2025-03-25 14,470 3 0.40%
2025-03-24 14,380 0 0.00%
2025-03-21 14,320 5 0.19%
2025-03-20 14,480 1 0.19%
2025-03-19 14,540 0 0.00%
2025-03-18 14,550 3 0.38%
2025-03-17 14,610 2 0.12%
2025-03-14 14,580 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 15,260 10,670 0.35%
2025-04-08 15,900 10,679 0.35%
2025-04-07 15,200 10,732 0.35%
2025-04-04 14,800 10,732 0.35%
2025-04-03 15,880 10,782 0.35%
2025-04-02 14,750 10,782 0.35%
2025-04-01 14,450 10,782 0.35%
2025-03-31 14,470 10,782 0.35%
2025-03-28 14,860 10,782 0.35%
2025-03-27 14,620 10,782 0.35%
2025-03-26 14,470 10,782 0.35%
2025-03-25 14,470 10,782 0.35%
2025-03-24 14,380 10,782 0.35%
2025-03-21 14,320 10,782 0.35%
2025-03-20 14,480 10,782 0.35%
2025-03-19 14,540 10,782 0.35%
2025-03-18 14,550 10,782 0.35%
2025-03-17 14,610 10,782 0.35%
2025-03-14 14,580 10,782 0.35%
2025-03-13 14,400 10,782 0.35%
2025-03-12 14,410 10,782 0.35%

μš°μ„± μ—…μ’… λ‚΄ 비ꡐ

μ‚¬λ£Œ μ—…μ’…(9개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μš°μ„± μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 489.147 1,076.98 8μœ„
PER(졜근4λΆ„κΈ°) 2.484 8.03 5μœ„
PBR 0.203 1.49 9μœ„
ROE(졜근4λΆ„κΈ°) 6.215 13.56 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.895 1.83 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.417 -1.78 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.248 -17.8 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 115.104 148.96 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,061.987 4,424.87 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 85.917 174.87 5μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 196.915 27.42 4μœ„