| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 315,000 ์ |
| ๋ณ๋๋ | โฒ 9000.00 ์ |
| ๋ณ๋๋ฅ | 2.94% |
| ๊ฑฐ๋๋ | 450,539 |
| ๊ฑฐ๋๋๊ธ | 140,115,174,000 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 10/27/2025 | 282,500 | 321,000 | 273,000 | 312,000 | 3,688,662 | 1,113,726,570,865 |
| 10/28/2025 | 312,500 | 334,000 | 309,500 | 331,000 | 2,181,528 | 713,208,307,923 |
| 10/29/2025 | 335,000 | 349,500 | 324,000 | 325,500 | 1,784,094 | 597,785,083,000 |
| 10/30/2025 | 316,000 | 329,000 | 315,500 | 322,000 | 1,007,311 | 324,060,597,250 |
| 11/2/2025 | 328,500 | 328,500 | 320,000 | 327,000 | 717,628 | 232,383,612,500 |
| 11/3/2025 | 353,000 | 354,500 | 335,000 | 337,500 | 1,277,759 | 438,958,665,500 |
| 11/4/2025 | 327,500 | 332,500 | 310,000 | 325,000 | 1,464,201 | 468,172,903,750 |
| 11/5/2025 | 335,000 | 335,500 | 318,500 | 322,000 | 806,692 | 262,210,854,500 |
| 11/6/2025 | 310,000 | 318,750 | 300,000 | 306,000 | 912,774 | 280,786,861,250 |
| 11/9/2025 | 308,000 | 316,000 | 303,000 | 315,000 | 450,539 | 140,115,174,000 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 253,844์ต | 26์ | 80,585,530 | 24.85% | ๊ฑด์ค/์ธํ๋ผ | ์ ๊ธฐ์ฅ๋น | 354,500 | 157,700 |
์ผ์ฑSDI๋ 1970๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ํ์ ์ง, 2์ฐจ์ ์ง, ๋ฐ๋์ฒด ๋ฐ ๋์คํ๋ ์ด ์์ฌ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์์คํฐ์ , SAMSUNG SDI BATTERY SYSTEMS GMBH, ์์ค๋ํ๋ ์ค ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ ์ง๋ฅผ ์์ฐํ๋ ์๋์ง ์๋ฃจ์ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์๋์ง ์๋ฃจ์ ์ฌ์ ์ ์ค์ฌ์ผ๋ก ์์คํฌ์๋ฅผ ๊ณํ ์ค์ด๋ฉฐ, ์๊ฐ ๊ฒฝ์๋ ฅ ํ๋ณด๋ฅผ ์ํ ํ๋๋ ์ง์์ ์ผ๋ก ์ํํ๊ณ ์๋ค.
![[CEO ์์น] ๋ฐํ๊ท, ์ด์ฌ์ฉ ์ต์ธก๊ทผ โ๋์ โโฆ์ผ์ฑ 2์ธ์ ๋ถ์, โ๋ด ์ผ์ฑโ ์ ํ ์ง ๋ค](https://www.ceoscoredaily.com/photos/2025/11/10/2025111017011240201_l.jpg)
์ฌ๊ณ ๋งํ์ธ ์ผ์ฑ์ ์๊ฐ ๊น์ง ์ธ์ฌ๋ฅผ ๋ฐํํ๋ฉฐ ์ฐ๋ง ์ธ์ฌ์ ์คํํธ๋ฅผ ๋์๋ค. ์ผ์ฑ์ ๋ฏธ๋ ๊ฒฝ์์ ๋ต ๊ธฐํยท์ถ์ง์ ์ฑ ์์ง๋ ์ฌ์ ์ง์TF๋ฅผ ์ฌ์ ์ง์์ค๋ก ์ ์ ๊ตฌ์ฑํ๊ณ , ํด๋น ์กฐ์ง์ ์ด๋ ์ฌ์ฅ๋จ ๋ฐ ์์ ์ธ์ฌ๋ฅผ ...
10์ผ ์ผ์ฑSDI ์ธ์ฐ์ฌ์ ์ฅ ์์ฌ4๊ณต์ฅ์์ โ์ธ์ฐ ํ์ดํ ํฌ๋ฐธ๋ฆฌ(3๊ณต๊ตฌ)ยท์์ฌ 4๋ ์ค๊ณต์โ์ด ์ด๋ ธ๋ค. ์ฌ์ง์ ๊ณต=์ธ์ฐ์์ผ์ฑSDI๊ฐ ์ธ์ฐ์์ ํต์ 7๋ ๊ฑธ๋ฆฌ๋ ์ฐ์ ๋จ์ง ๊ฐ๋ฐ์ ๋ถ๊ณผ 2๋ 4๊ฐ์ ๋ง์ ์๋ฃํ๋ฉฐ ์ง๋ฐฉ์ ๋ถ์ ๊ธฐ์ ํ๋ ฅ์ ์๋ก์ด ๋ชจ๋ธ์ ์ ์ํ๋ค. ์ธ์ฐ์์ ์์คํฑ
์ผ์ฑ๋ฐ์ด์ค๋ก์ง์ค์์ ๋ฐ์ํ ๊ฐ์ธ์ ๋ณด ์ ์ถ ์ฌ๊ฑด์ด ์ผ์ฑ์ ์์ ๋ถ๋ฅ์ด ํ์๋ค. ์ด๊ธฐ์ ๋ ธ๋์กฐํฉ ์ผ์ฑ์ ์ ์ง๋ถ๊ฐ 10์ผ ์ ์ถ ์๋ฃ๋ฅผ ๋ฐํ์ผ๋ก ์ผ์ฑ์ ์ ์ฌ์ ์ง์TF๊ฐ ์ผ์ฑ๋ฐ์ด์ค๋ก์ง์ค ์ธ์ฌ์..
1์กฐ์๋ ๊ท๋ชจ 2์ฐจ ์ ์ฐฐ ์ํ ์ง๋
์ธ์ฐ์ ์ ์ํ ์ธํ๊ฐ ๋ฑ ํ์ ์ง์ 7๋ ์์ ์ฌ์ 2๋ 4๊ฐ์ ๋ง์ ๋๋ด์ผ์ฑSDI๊ฐ 1000์ต์์ ํฌ์ํด ์กฐ์ฑํ ์ด์ฐจ์ ์ง ์์ฌ ํนํ ์ธ์ฐ ํ์ดํ ํฌ๋ฐธ๋ฆฌ(HTV) ์ฐ์ ๋จ์ง 3๊ณต๊ตฌ๊ฐ ..
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 16,592,248,884,388 | -26.93% | 363,304,463,263 | -77.76% | 575,512,415,979 | -72.14% |
| 2023.4Q | 22,708,300,498,633 | 12.84% | 1,633,368,964,768 | -9.66% | 2,066,046,562,201 | 1.31% |
| 2022.4Q | 20,124,070,000,000 | 48.48% | 1,808,013,100,000 | 69.36% | 2,039,361,400,000 | 63.10% |
| 2021.4Q | 13,553,220,000,000 | 20.00% | 1,067,575,600,000 | 59.02% | 1,250,401,600,000 | 98.17% |
๊ฐ์ธ: 6,922
๊ธฐ๊ด: -3,473
์ธ์ธ: -1,095
๊ฐ์ธ: 1,201,329
๊ธฐ๊ด: 286,059
์ธ์ธ: -1,730,518
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-11-10 | 6,922 | -3,473 | -1,095 |
| 2025-11-07 | -70,869 | 3,805 | 85,797 |
| 2025-11-06 | 97,469 | -46,966 | -57,221 |
| 2025-11-05 | 186,199 | -142,076 | -55,313 |
| 2025-11-04 | 273,228 | -137,715 | -148,919 |
| 2025-11-03 | 90,897 | -20,866 | -82,022 |
| 2025-10-31 | 18,132 | -49,787 | 35,634 |
| 2025-10-30 | -169,550 | -96,451 | 272,038 |
| 2025-10-29 | -572,081 | 255,805 | 324,861 |
| 2025-10-28 | -626,501 | 255,102 | 374,569 |
| 2025-10-27 | 726,865 | -296,086 | -425,022 |
| 2025-10-24 | -468,966 | 403,130 | 36,910 |
| 2025-10-23 | -10,768 | -37,059 | 8,734 |
| 2025-10-22 | 157,530 | 14,336 | -179,727 |
| 2025-10-21 | 50,686 | 12,838 | -51,107 |
| 2025-10-20 | -91,155 | 73,260 | 7,063 |
| 2025-10-17 | -472,267 | 355,921 | 140,949 |
| 2025-10-16 | -198,010 | 148,491 | 37,840 |
| 2025-10-15 | 98,668 | -10,810 | -86,377 |
| 2025-10-14 | -223,582 | 113,432 | 108,279 |
| 2025-10-13 | -3,131 | -26,074 | 36,747 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-11-10 | -1,200,284 | 768,757 | 382,618 |
| 2025-11-07 | -1,207,206 | 772,230 | 383,713 |
| 2025-11-06 | -1,136,337 | 768,425 | 297,916 |
| 2025-11-05 | -1,233,806 | 815,391 | 355,137 |
| 2025-11-04 | -1,420,005 | 957,467 | 410,450 |
| 2025-11-03 | -1,693,233 | 1,095,182 | 559,369 |
| 2025-10-31 | -1,784,130 | 1,116,048 | 641,391 |
| 2025-10-30 | -1,802,262 | 1,165,835 | 605,757 |
| 2025-10-29 | -1,632,712 | 1,262,286 | 333,719 |
| 2025-10-28 | -1,060,631 | 1,006,481 | 8,858 |
| 2025-10-27 | -434,130 | 751,379 | -365,711 |
| 2025-10-24 | -1,160,995 | 1,047,465 | 59,311 |
| 2025-10-23 | -692,029 | 644,335 | 22,401 |
| 2025-10-22 | -681,261 | 681,394 | 13,667 |
| 2025-10-21 | -838,791 | 667,058 | 193,394 |
| 2025-10-20 | -889,477 | 654,220 | 244,501 |
| 2025-10-17 | -798,322 | 580,960 | 237,438 |
| 2025-10-16 | -326,055 | 225,039 | 96,489 |
| 2025-10-15 | -128,045 | 76,548 | 58,649 |
| 2025-10-14 | -226,713 | 87,358 | 145,026 |
| 2025-10-13 | -3,131 | -26,074 | 36,747 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 41,436,902,741,678 | 45.27% | 54.73% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ํ์ ์ง๋ฑ [์๋์ง์๋ฃจ์ ] | 90% |
| EMC๋ฑ [์ ์์ฌ๋ฃ] | 10% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 46,792 (6.06%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 1,711,711 (2.12%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-11-10 | 315,000 | 46,792 | 6.06% |
| 2025-11-07 | 306,000 | 106,685 | 7.46% |
| 2025-11-06 | 322,000 | 141,991 | 11.01% |
| 2025-11-05 | 325,000 | 265,525 | 10.89% |
| 2025-11-04 | 337,500 | 249,776 | 11.15% |
| 2025-11-03 | 327,000 | 130,859 | 10.87% |
| 2025-10-31 | 322,000 | 116,644 | 7.30% |
| 2025-10-30 | 325,500 | 132,345 | 4.64% |
| 2025-10-29 | 331,000 | 99,516 | 2.69% |
| 2025-10-28 | 312,000 | 443,550 | 6.87% |
| 2025-10-27 | 285,000 | 296,768 | 10.81% |
| 2025-10-24 | 293,000 | 97,563 | 3.26% |
| 2025-10-23 | 258,000 | 66,764 | 7.44% |
| 2025-10-22 | 262,500 | 109,116 | 10.10% |
| 2025-10-21 | 259,000 | 70,484 | 4.32% |
| 2025-10-20 | 260,500 | 72,579 | 4.80% |
| 2025-10-17 | 255,500 | 172,439 | 4.69% |
| 2025-10-16 | 236,000 | 110,081 | 5.39% |
| 2025-10-15 | 221,500 | 56,515 | 7.39% |
| 2025-10-14 | 220,000 | 129,659 | 6.73% |
| 2025-10-13 | 210,500 | 93,820 | 9.02% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-11-06 | 322,000 | 1,711,711 | 2.12% |
| 2025-11-05 | 325,000 | 1,668,686 | 2.07% |
| 2025-11-04 | 337,500 | 1,440,432 | 1.79% |
| 2025-11-03 | 327,000 | 1,147,998 | 1.42% |
| 2025-10-31 | 322,000 | 1,021,004 | 1.27% |
| 2025-10-30 | 325,500 | 980,948 | 1.22% |
| 2025-10-29 | 331,000 | 1,128,091 | 1.40% |
| 2025-10-28 | 312,000 | 1,375,381 | 1.71% |
| 2025-10-27 | 285,000 | 1,811,839 | 2.25% |
| 2025-10-24 | 293,000 | 1,454,707 | 1.81% |
| 2025-10-23 | 258,000 | 1,345,498 | 1.67% |
| 2025-10-22 | 262,500 | 1,501,470 | 1.86% |
| 2025-10-21 | 259,000 | 1,468,981 | 1.82% |
| 2025-10-20 | 260,500 | 1,460,169 | 1.81% |
| 2025-10-17 | 255,500 | 1,474,552 | 1.83% |
| 2025-10-16 | 236,000 | 1,716,699 | 2.13% |
| 2025-10-15 | 221,500 | 1,714,865 | 2.13% |
| 2025-10-14 | 220,000 | 1,709,222 | 2.12% |
| 2025-10-13 | 210,500 | 1,738,476 | 2.16% |
| 2025-10-10 | 207,000 | 1,762,827 | 2.19% |
| 2025-10-02 | 206,500 | 1,763,759 | 2.19% |
| ํญ๋ชฉ | ์ผ์ฑSDI | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 246,591.722 | 30,800.62 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -59.915 | -49.32 | 68์ |
| PBR | 1.16 | 2.58 | 50์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 3.131 | -2.34 | 49์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.32 | 1.61 | 35์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.19 | -2.65 | 50์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.469 | -2.66 | 44์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 88.236 | 93.56 | 34์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 165,922.489 | 9,686.15 | 2์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 3,633.045 | 287.22 | 4์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 5,755.124 | 224.58 | 1์ |