์‚ผ์„ฑSDI ๋กœ๊ณ 

์‚ผ์„ฑSDI (006400) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์‚ผ์„ฑSDI ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์‚ผ์„ฑSDI ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 315,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 9000.00 ์›
๋ณ€๋™๋ฅ  2.94%
๊ฑฐ๋ž˜๋Ÿ‰ 450,539
๊ฑฐ๋ž˜๋Œ€๊ธˆ 140,115,174,000 ์›

์‚ผ์„ฑSDI ์ผ๋ณ„ ์ฃผ๊ฐ€

์‚ผ์„ฑSDI์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
10/27/2025 282,500 321,000 273,000 312,000 3,688,662 1,113,726,570,865
10/28/2025 312,500 334,000 309,500 331,000 2,181,528 713,208,307,923
10/29/2025 335,000 349,500 324,000 325,500 1,784,094 597,785,083,000
10/30/2025 316,000 329,000 315,500 322,000 1,007,311 324,060,597,250
11/2/2025 328,500 328,500 320,000 327,000 717,628 232,383,612,500
11/3/2025 353,000 354,500 335,000 337,500 1,277,759 438,958,665,500
11/4/2025 327,500 332,500 310,000 325,000 1,464,201 468,172,903,750
11/5/2025 335,000 335,500 318,500 322,000 806,692 262,210,854,500
11/6/2025 310,000 318,750 300,000 306,000 912,774 280,786,861,250
11/9/2025 308,000 316,000 303,000 315,000 450,539 140,115,174,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ „๊ธฐ์ฐจ : ์ž๋™์ฐจ ์ „์ง€ ๋ฐ ์ „๊ธฐ์ฐจ์šฉ ๋ฆฌํŠฌ์ด์˜จ ์ „์ง€ ์ƒ์‚ฐ ๋ฐ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ BMW, ํญ์Šค๋ฐ”๊ฒ ๋“ฑ ๊ธ€๋กœ๋ฒŒ ์™„์„ฑ์ฐจ ์—…์ฒด๋“ค์„ ๊ณ ๊ฐ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • 2์ฐจ์ „์ง€ : 2์ฐจ ์ „์ง€์˜ ๋ชจ๋“  ๋ถ€๋ถ„์˜ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค๋ฅผ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ๊ทธ ์™ธ์—๋„ ๋””์Šคํ”Œ๋ ˆ์ด ์†Œ์žฌ์™€ ๋ฐ˜๋„์ฒด ์†Œ์žฌ ๋“ฑ ์—ฌ๋Ÿฌ ๋ถ„์•ผ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งค
  • 2์ฐจ์ „์ง€-์†Œ์žฌ๋ถ€ํ’ˆ : 2์ฐจ ์ „์ง€์˜ ๋ชจ๋“  ๋ถ€๋ถ„์˜ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค๋ฅผ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ๊ทธ ์™ธ์—๋„ ๋””์Šคํ”Œ๋ ˆ์ด ์†Œ์žฌ์™€ ๋ฐ˜๋„์ฒด ์†Œ์žฌ ๋“ฑ ์—ฌ๋Ÿฌ ๋ถ„์•ผ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งค
  • ์• ํ”Œ : ์ผ์ฐจ ์ „์ง€ ๋ฐ ์ถ•์ „์ง€ ์ œ์กฐ ๊ธฐ์—…์œผ๋กœ ์•„์ดํฐ X์— ์†Œํ˜• ๋ฐฐํ„ฐ๋ฆฌ ๊ณต๊ธ‰
  • ์Šค๋งˆํŠธํฐ : ์†Œํ˜• ์ „์ง€ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ์Šค๋งˆํŠธํฐ์šฉ 2์ฐจ ์ „์ง€๋ฅผ ์‚ผ์„ฑ ์ „์ž์— ๊ณต๊ธ‰
  • ์‚ผ์„ฑ์ „์ž : ์—๋„ˆ์ง€์†”๋ฃจ์…˜ ๋ถ€๋ฌธ๊ณผ ์ „์ž์žฌ๋ฃŒ ๋ถ€๋ฌธ์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, ์‚ผ์„ฑ์ „์ž๋ฅผ ์ตœ๋Œ€์ฃผ์ฃผ ๋ฐ ์ฃผ์š” ๋งค์ถœ์ฒ˜๋กœ ๋‘๊ณ  ์žˆ์Œ
  • ๋ฆฌ๋น„์•ˆ : ๋ฆฌ๋น„์•ˆ์˜ ์ „๊ธฐ ํ”ฝ์—…ํŠธ๋Ÿญ โ€˜R1Tโ€™์™€ ์Šคํฌ์ธ ์œ ํ‹ธ๋ฆฌํ‹ฐ์ฐจ๋Ÿ‰(SUV) โ€˜R1Sโ€™์— ์›ํ†ตํ˜• ๋ฐฐํ„ฐ๋ฆฌ๋ฅผ ๊ณต๊ธ‰ํ•˜๋Š” ๊ธฐ์—…
  • LCD ๋ถ€ํ’ˆ/์†Œ์žฌ : ์ „์ž ์žฌ๋ฃŒ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋””์Šคํ”Œ๋ ˆ์ด์— ์‚ฌ์šฉ๋˜๋Š” EMC, ํŽธ๊ด‘ ํ•„๋ฆ„, CR ๋“ฑ ๋””์Šคํ”Œ๋ ˆ์ด ๊ด€๋ จ ์†Œ์žฌ๋ฅผ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…
  • ESS : ์—๋„ˆ์ง€ ์†”๋ฃจ์…˜ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ์ „๋ ฅ ์ €์žฅ ์žฅ์น˜(ESS) ์‚ฌ์—… ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ฃผํƒ์šฉ์ธ kWh๊ธ‰๋ถ€ํ„ฐ ์‚ฐ์—…์šฉ MWh๊ธ‰๊นŒ์ง€ ๊ด‘๋ฒ”์œ„ํ•œ ์šฉ๋Ÿ‰๊ณผ ๊ทœ๊ฒฉ์˜ ๋ฆฌํŠฌ-์ด์˜จ ๋ฐฐํ„ฐ๋ฆฌ ์‹œ์Šคํ…œ์„ ์ƒ์‚ฐ/ํŒ๋งค
  • 2์ฐจ์ „์ง€-์ƒ์‚ฐ์„ค๋น„ : 2์ฐจ ์ „์ง€์˜ ๋ชจ๋“  ๋ถ€๋ถ„์˜ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค๋ฅผ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ๊ทธ ์™ธ์—๋„ ๋””์Šคํ”Œ๋ ˆ์ด ์†Œ์žฌ์™€ ๋ฐ˜๋„์ฒด ์†Œ์žฌ ๋“ฑ ์—ฌ๋Ÿฌ ๋ถ„์•ผ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งค
  • ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ : ๊ธ€๋กœ๋ฒŒ ์—๋„ˆ์ง€ ์†”๋ฃจ์…˜ ์‚ฌ์—…์„ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ์ค‘, ๋Œ€ํ˜• ์ „์ง€ ๋“ฑ์„ ์ƒ์‚ฐํ•ด ํŒ๋งคํ•˜๊ณ  ์žˆ์Œ
  • ์ „๊ธฐ์ž์ „๊ฑฐ : ์ „๊ธฐ์ž์ „๊ฑฐ์šฉ ๋ฆฌํŠฌ์ด์˜จ ์ „์ง€๋ฅผ ์ƒ์‚ฐ/ํŒ๋งคํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ „๊ธฐ์ž์ „๊ฑฐ ์—…์ฒด์ธ ์•Œํ†ค์Šคํฌ์ธ  ๋“ฑ์— ์ „๊ธฐ์ž์ „๊ฑฐ์šฉ ๋ฐฐํ„ฐ๋ฆฌ๋ฅผ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์žฌ์ƒ์—๋„ˆ์ง€ : ๋ฐฐํ„ฐ๋ฆฌ ์…€ 3์‚ฌ ์ค‘ ํ•˜๋‚˜๋กœ ์ „๊ธฐ์ฐจ ๋ฐ ESS์šฉ ๋ฐฐํ„ฐ๋ฆฌ ์ œ์กฐํ•˜๋ฉฐ, ์—๋„ˆ์ง€ ์†”๋ฃจ์…˜ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ์ „๋ ฅ์ €์žฅ์žฅ์น˜ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…

์‚ผ์„ฑSDI ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 253,844์–ต 26์œ„ 80,585,530 24.85% ๊ฑด์„ค/์ธํ”„๋ผ ์ „๊ธฐ์žฅ๋น„ 354,500 157,700

์‚ผ์„ฑSDI ๊ธฐ์—… ๊ฐœ์š”

์‚ผ์„ฑSDI๋Š” 1970๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์†Œํ˜•์ „์ง€, 2์ฐจ์ „์ง€, ๋ฐ˜๋„์ฒด ๋ฐ ๋””์Šคํ”Œ๋ ˆ์ด ์†Œ์žฌ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์Šคํ‹ฐ์— , SAMSUNG SDI BATTERY SYSTEMS GMBH, ์—์Šค๋””ํ”Œ๋ ‰์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ „์ง€๋ฅผ ์ƒ์‚ฐํ•˜๋Š” ์—๋‹ˆ์ง€ ์†”๋ฃจ์…˜ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์—๋„ˆ์ง€ ์†”๋ฃจ์…˜ ์‚ฌ์—…์„ ์ค‘์‹ฌ์œผ๋กœ ์‹œ์„คํˆฌ์ž๋ฅผ ๊ณ„ํš ์ค‘์ด๋ฉฐ, ์›๊ฐ€ ๊ฒฝ์Ÿ๋ ฅ ํ™•๋ณด๋ฅผ ์œ„ํ•œ ํ™œ๋™๋„ ์ง€์†์ ์œผ๋กœ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ์‚ผ์„ฑSDI ๊ด€๋ จ ๋‰ด์Šค

์žฌ๊ณ„ ๋งํ˜•์ธ ์‚ผ์„ฑ์ „์ž๊ฐ€ ๊นœ์ง ์ธ์‚ฌ๋ฅผ ๋ฐœํ‘œํ•˜๋ฉฐ ์—ฐ๋ง ์ธ์‚ฌ์˜ ์Šคํƒ€ํŠธ๋ฅผ ๋Š์—ˆ๋‹ค. ์‚ผ์„ฑ์€ ๋ฏธ๋ž˜ ๊ฒฝ์˜์ „๋žต ๊ธฐํšยท์ถ”์ง„์„ ์ฑ…์ž„์ง€๋Š” ์‚ฌ์—…์ง€์›TF๋ฅผ ์‚ฌ์—…์ง€์›์‹ค๋กœ ์ •์‹ ๊ตฌ์„ฑํ•˜๊ณ , ํ•ด๋‹น ์กฐ์ง์„ ์ด๋Œ ์‚ฌ์žฅ๋‹จ ๋ฐ ์ž„์› ์ธ์‚ฌ๋ฅผ ...

10์ผ ์‚ผ์„ฑSDI ์šธ์‚ฐ์‚ฌ์—…์žฅ ์†Œ์žฌ4๊ณต์žฅ์—์„œ โ€˜์šธ์‚ฐ ํ•˜์ดํ…Œํฌ๋ฐธ๋ฆฌ(3๊ณต๊ตฌ)ยท์†Œ์žฌ 4๋™ ์ค€๊ณต์‹โ€™์ด ์—ด๋ ธ๋‹ค. ์‚ฌ์ง„์ œ๊ณต=์šธ์‚ฐ์‹œ์‚ผ์„ฑSDI๊ฐ€ ์šธ์‚ฐ์—์„œ ํ†ต์ƒ 7๋…„ ๊ฑธ๋ฆฌ๋Š” ์‚ฐ์—…๋‹จ์ง€ ๊ฐœ๋ฐœ์„ ๋ถˆ๊ณผ 2๋…„ 4๊ฐœ์›” ๋งŒ์— ์™„๋ฃŒํ•˜๋ฉฐ ์ง€๋ฐฉ์ •๋ถ€์™€ ๊ธฐ์—… ํ˜‘๋ ฅ์˜ ์ƒˆ๋กœ์šด ๋ชจ๋ธ์„ ์ œ์‹œํ–ˆ๋‹ค. ์šธ์‚ฐ์‹œ์˜ ์›์Šคํ†ฑ

์‚ผ์„ฑ๋ฐ”์ด์˜ค๋กœ์ง์Šค์—์„œ ๋ฐœ์ƒํ•œ ๊ฐœ์ธ์ •๋ณด ์œ ์ถœ ์‚ฌ๊ฑด์ด ์‚ผ์„ฑ์ „์ž์— ๋ถˆ๋˜ฅ์ด ํŠ€์—ˆ๋‹ค. ์ดˆ๊ธฐ์—…๋…ธ๋™์กฐํ•ฉ ์‚ผ์„ฑ์ „์ž ์ง€๋ถ€๊ฐ€ 10์ผ ์œ ์ถœ ์ž๋ฃŒ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์‚ผ์„ฑ์ „์ž ์‚ฌ์—…์ง€์›TF๊ฐ€ ์‚ผ์„ฑ๋ฐ”์ด์˜ค๋กœ์ง์Šค ์ธ์‚ฌ์—..

์šธ์‚ฐ์‹œ ์‹ ์†ํ•œ ์ธํ—ˆ๊ฐ€ ๋“ฑ ํ–‰์ • ์ง€์› 7๋…„ ์†Œ์š” ์‚ฌ์—… 2๋…„ 4๊ฐœ์›” ๋งŒ์— ๋๋‚ด์‚ผ์„ฑSDI๊ฐ€ 1000์–ต์›์„ ํˆฌ์žํ•ด ์กฐ์„ฑํ•œ ์ด์ฐจ์ „์ง€ ์†Œ์žฌ ํŠนํ™” ์šธ์‚ฐ ํ•˜์ดํ…Œํฌ๋ฐธ๋ฆฌ(HTV) ์‚ฐ์—…๋‹จ์ง€ 3๊ณต๊ตฌ๊ฐ€ ..

์‚ผ์„ฑSDI ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 16,592,248,884,388 -26.93% 363,304,463,263 -77.76% 575,512,415,979 -72.14%
2023.4Q 22,708,300,498,633 12.84% 1,633,368,964,768 -9.66% 2,066,046,562,201 1.31%
2022.4Q 20,124,070,000,000 48.48% 1,808,013,100,000 69.36% 2,039,361,400,000 63.10%
2021.4Q 13,553,220,000,000 20.00% 1,067,575,600,000 59.02% 1,250,401,600,000 98.17%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 6,922

๊ธฐ๊ด€: -3,473

์™ธ์ธ: -1,095

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,201,329

๊ธฐ๊ด€: 286,059

์™ธ์ธ: -1,730,518

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-10 6,922 -3,473 -1,095
2025-11-07 -70,869 3,805 85,797
2025-11-06 97,469 -46,966 -57,221
2025-11-05 186,199 -142,076 -55,313
2025-11-04 273,228 -137,715 -148,919
2025-11-03 90,897 -20,866 -82,022
2025-10-31 18,132 -49,787 35,634
2025-10-30 -169,550 -96,451 272,038
2025-10-29 -572,081 255,805 324,861
2025-10-28 -626,501 255,102 374,569
2025-10-27 726,865 -296,086 -425,022
2025-10-24 -468,966 403,130 36,910
2025-10-23 -10,768 -37,059 8,734
2025-10-22 157,530 14,336 -179,727
2025-10-21 50,686 12,838 -51,107
2025-10-20 -91,155 73,260 7,063
2025-10-17 -472,267 355,921 140,949
2025-10-16 -198,010 148,491 37,840
2025-10-15 98,668 -10,810 -86,377
2025-10-14 -223,582 113,432 108,279
2025-10-13 -3,131 -26,074 36,747

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-10 -1,200,284 768,757 382,618
2025-11-07 -1,207,206 772,230 383,713
2025-11-06 -1,136,337 768,425 297,916
2025-11-05 -1,233,806 815,391 355,137
2025-11-04 -1,420,005 957,467 410,450
2025-11-03 -1,693,233 1,095,182 559,369
2025-10-31 -1,784,130 1,116,048 641,391
2025-10-30 -1,802,262 1,165,835 605,757
2025-10-29 -1,632,712 1,262,286 333,719
2025-10-28 -1,060,631 1,006,481 8,858
2025-10-27 -434,130 751,379 -365,711
2025-10-24 -1,160,995 1,047,465 59,311
2025-10-23 -692,029 644,335 22,401
2025-10-22 -681,261 681,394 13,667
2025-10-21 -838,791 667,058 193,394
2025-10-20 -889,477 654,220 244,501
2025-10-17 -798,322 580,960 237,438
2025-10-16 -326,055 225,039 96,489
2025-10-15 -128,045 76,548 58,649
2025-10-14 -226,713 87,358 145,026
2025-10-13 -3,131 -26,074 36,747

์‚ผ์„ฑSDI ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
41,436,902,741,678 45.27% 54.73%

์‚ผ์„ฑSDI ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์†Œํ˜•์ „์ง€๋“ฑ [์—๋„ˆ์ง€์†”๋ฃจ์…˜] 90%
EMC๋“ฑ [์ „์ž์žฌ๋ฃŒ] 10%

์‚ผ์„ฑSDI ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 46,792 (6.06%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 1,711,711 (2.12%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-10 315,000 46,792 6.06%
2025-11-07 306,000 106,685 7.46%
2025-11-06 322,000 141,991 11.01%
2025-11-05 325,000 265,525 10.89%
2025-11-04 337,500 249,776 11.15%
2025-11-03 327,000 130,859 10.87%
2025-10-31 322,000 116,644 7.30%
2025-10-30 325,500 132,345 4.64%
2025-10-29 331,000 99,516 2.69%
2025-10-28 312,000 443,550 6.87%
2025-10-27 285,000 296,768 10.81%
2025-10-24 293,000 97,563 3.26%
2025-10-23 258,000 66,764 7.44%
2025-10-22 262,500 109,116 10.10%
2025-10-21 259,000 70,484 4.32%
2025-10-20 260,500 72,579 4.80%
2025-10-17 255,500 172,439 4.69%
2025-10-16 236,000 110,081 5.39%
2025-10-15 221,500 56,515 7.39%
2025-10-14 220,000 129,659 6.73%
2025-10-13 210,500 93,820 9.02%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-06 322,000 1,711,711 2.12%
2025-11-05 325,000 1,668,686 2.07%
2025-11-04 337,500 1,440,432 1.79%
2025-11-03 327,000 1,147,998 1.42%
2025-10-31 322,000 1,021,004 1.27%
2025-10-30 325,500 980,948 1.22%
2025-10-29 331,000 1,128,091 1.40%
2025-10-28 312,000 1,375,381 1.71%
2025-10-27 285,000 1,811,839 2.25%
2025-10-24 293,000 1,454,707 1.81%
2025-10-23 258,000 1,345,498 1.67%
2025-10-22 262,500 1,501,470 1.86%
2025-10-21 259,000 1,468,981 1.82%
2025-10-20 260,500 1,460,169 1.81%
2025-10-17 255,500 1,474,552 1.83%
2025-10-16 236,000 1,716,699 2.13%
2025-10-15 221,500 1,714,865 2.13%
2025-10-14 220,000 1,709,222 2.12%
2025-10-13 210,500 1,738,476 2.16%
2025-10-10 207,000 1,762,827 2.19%
2025-10-02 206,500 1,763,759 2.19%

์‚ผ์„ฑSDI ์—…์ข… ๋‚ด ๋น„๊ต

์ „๊ธฐ์žฅ๋น„ ์—…์ข…(82๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์‚ผ์„ฑSDI ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 246,591.722 30,800.62 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -59.915 -49.32 68์œ„
PBR 1.16 2.58 50์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.131 -2.34 49์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.32 1.61 35์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.19 -2.65 50์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.469 -2.66 44์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.236 93.56 34์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 165,922.489 9,686.15 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,633.045 287.22 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 5,755.124 224.58 1์œ„