์›๋ฆผ ๋กœ๊ณ 

์›๋ฆผ (005820) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›๋ฆผ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์›๋ฆผ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 15,340 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 170.00 ์›
๋ณ€๋™๋ฅ  -1.10%
๊ฑฐ๋ž˜๋Ÿ‰ 4,285
๊ฑฐ๋ž˜๋Œ€๊ธˆ 64,712,040 ์›

์›๋ฆผ ์ผ๋ณ„ ์ฃผ๊ฐ€

์›๋ฆผ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/3/2026 17,370 17,680 17,210 17,530 6,314 110,153,080
5/5/2026 17,550 17,550 17,100 17,200 11,632 199,521,090
5/6/2026 17,470 17,470 16,370 16,540 2,360 39,765,460
5/7/2026 16,430 16,440 16,050 16,330 1,556 25,481,390
5/10/2026 16,330 17,540 15,840 16,160 12,574 201,276,750
5/11/2026 16,490 16,490 15,890 16,210 2,443 39,217,730
5/12/2026 15,890 16,210 15,780 15,780 3,133 49,651,260
5/13/2026 15,780 17,900 15,780 16,180 2,591 43,648,470
5/14/2026 16,330 16,330 15,510 15,510 3,728 58,642,840
5/17/2026 15,500 15,510 14,500 15,340 4,285 64,712,040

์›๋ฆผ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 352์–ต 852์œ„ 2,297,970 1.98% ์†Œ์žฌ ํฌ์žฅ์žฌ 17,900 13,050

์›๋ฆผ ๊ธฐ์—… ๊ฐœ์š”

์›๋ฆผ์€ 1968๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์‚ฐ์—…์šฉ ํฌ์žฅ์žฌ ์ œ์กฐยทํŒ๋งค, ๋ถ€๋™์‚ฐ ์ž„๋Œ€์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ WL HOLDINGS USA LLC, ์Šคํƒ€๋ฐ”์ด์˜ค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‚ฐ์—…์šฉ ํฌ์žฅ์žฌ P.P BAG ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์˜๋ฃŒ ์ œํ’ˆ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. PP BAG, PE BAG์€ ๊ตญ๋‚ด์‹œ์žฅ ์ ์œ ์œจ 60%๋ฅผ ์ฐจ์ง€ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์˜๋ฃŒ๊ธฐ๊ธฐ ์‚ฌ์—…์€ ๊ตญ๋‚ด ์‹œ์žฅ 1์œ„์ธ ํ•œ๊ตญ์ŠคํŠธ๋ผ์ด์ปค ๋ธŒ๋žœ๋“œ ๊ตญ๋‚ด ์ดํŒํ•˜๊ณ  ์žˆ๋‹ค.

์›๋ฆผ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์›๋ฆผ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์›๋ฆผ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์›๋ฆผ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์›๋ฆผ ๊ด€๋ จ ๋‰ด์Šค

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

์›๋ฆผ์€ ๋ณดํ†ต์ฃผ 1์ฃผ๋‹น 460์›์˜ ๊ฒฐ์‚ฐ ํ˜„๊ธˆ๋ฐฐ๋‹น์„ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  11์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์‹œ๊ฐ€๋ฐฐ๋‹น๋ฅ ์€ 0.45%, ๋ฐฐ๋‹น๊ธˆ ์ด์•ก์€ 9์–ต4614๋งŒ1800์›์ด๋‹ค.

[์ฃผ์ฃผ์ดํšŒ] ํ•œ๊ตญ์บํ”ผํƒˆ, ๊ณ ๋ ค์ œ์•ฝ, ํŒŒ์ธ๋””์ง€ํ„ธ, ํ•˜์ดํ…ํŒœ, ํ•˜์ด๋ก์ฝ”๋ฆฌ์•„, ์•ˆํŠธ๋กœ์  , ์‚ผ์ฒœ๋ฆฌ์ž์ „๊ฑฐ, ์ฐธ์ข‹์€์—ฌํ–‰, ์—˜์•ค์ผ€์ด๋ฐ”์ด...

๋‹ค์–‘ํ•œ ํ‚ค์›Œ๋“œ๋กœ ์‚ดํŽด๋ณด๋Š” ์ค‘๊ตญ๋ฌธํ™” ์ด์•ผ๊ธฐ์‚ผ์„ฑSDS ์ค‘๊ตญ๋ฒ•์ธ์žฅ์œผ๋กœ ๊ทผ๋ฌดํ–ˆ๋˜ ์‹ฌํ—Œ์„ญ ์ „ ์‚ผ์„ฑSDS ์ „๋ฌด๊ฐ€ ์ค‘๊ตญ ๋ฌธํ™”๋ฅผ 301๊ฐ€์ง€ ํ‚ค์›Œ๋“œ๋กœ ํ’€์–ด๋‚ธ ์ฑ…์„ ํŽด๋ƒˆ๋‹ค. ์ €์ž๋Š” 35๋…„๊ฐ„ ์‚ผ์„ฑ ๊ทธ..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–  ์ƒ์ƒ์ธ์ธ๋”์ŠคํŠธ๋ฆฌ(101000) - ์šด์˜์ž๊ธˆ ํ™•๋ณด ๋ชฉ์ ์œผ๋กœ ๊น€ํƒœ๊ฒฝ ๋Œ€์ƒ 4,062,976์ฃผ(79.99์–ต์›) ๊ทœ๋ชจ ์ œ3์ž๋ฐฐ์ • ์œ ์ƒ์ฆ์ž ๊ฒฐ์ •(๋ฐœํ–‰๊ฐ€:1,969์›, ์ƒ์žฅ์˜ˆ์ •:2024-06-14). ์šด์˜์ž๊ธˆ ํ™•๋ณด ๋ชฉ์ ์œผ๋กœ ๊น€ํƒœ๊ฒฝ ๋Œ€์ƒ ์šฐ์„ ์ฃผ 2,286,236์ฃผ(49.99์–ต์›) ๊ทœ๋ชจ ์ œ3์ž๋ฐฐ์ • ์œ ์ƒ์ฆ์ž ๊ฒฐ์ •(๋ฐœํ–‰๊ฐ€:2,187์›, ์ƒ์žฅ์˜ˆ์ •:-)โ–  ์ธ์ง€์ปจํŠธ๋กค์Šค(023800) - ๋ณดํ†ต์ฃผ 1์ฃผ๋‹น 200์›(์‹œ๊ฐ€๋ฐฐ๋‹น์œจ2.46%) ํ˜„๊ธˆ๋ฐฐ๋‹น(๊ฒฐ์‚ฐ๋ฐฐ๋‹น) ๊ฒฐ์ •(๋ฐฐ๋‹น๊ธฐ์ค€์ผ:2023-12-31)โ–  ์›์ตํ”ผ์•ค์ด(217820) - ์ฃผ์‹ํšŒ

์›๋ฆผ ๋งค์ถœ ์ •๋ณด

์›๋ฆผ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 89,681,887,437 8.85% 4,425,553,264 155.29% 5,180,840,080 7.09%
2024.4Q 82,386,592,601 -2.41% 1,733,512,084 -65.78% 4,837,878,605 -52.05%
2023.4Q 84,421,858,608 3.05% 5,066,403,417 48.97% 10,089,058,402 9.44%
2022.4Q 81,927,170,000 2.82% 3,400,937,500 6.52% 9,219,220,000 238.41%

์›๋ฆผ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 27,499,142,507 31.12% 1,407,422,892 -1.25% 1,679,681,798 -4.98%
2025.3Q 20,972,421,070 3.51% 1,425,180,396 3954.81% 1,767,732,129 349.38%
2025.2Q 20,260,622,718 -3.29% 35,147,876 -97.74% 393,370,178 -70.65%
2025.1Q 20,949,701,142 -10.02% 1,557,802,100 374.69% 1,340,055,975 4.23%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 41

๊ธฐ๊ด€: -34

์™ธ์ธ: 93

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -18,838

๊ธฐ๊ด€: -7,451

์™ธ์ธ: 15,869

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-18 41 -34 93
2026-05-15 -283 34 249
2026-05-14 669 -128 -539
2026-05-13 -330 -92 422
2026-05-12 686 26 -712
2026-05-11 -5,860 -3 5,863
2026-05-08 417 -56 -361
2026-05-07 1,120 -295 -825
2026-05-06 -18 293 -275
2026-05-04 -1,247 32 1,215
2026-04-30 -2,088 -21 1,410
2026-04-29 -2,280 -17 266
2026-04-28 164 -47 -105
2026-04-27 191 53 -354
2026-04-24 -2,322 -4 232
2026-04-23 122 -137 -35
2026-04-22 -76 108 -32
2026-04-21 -1,801 - -185
2026-04-20 -4,312 -23 966
2026-04-17 124 -133 9
2026-04-16 -351 100 251

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-18 -17,434 -344 7,553
2026-05-15 -17,475 -310 7,460
2026-05-14 -17,192 -344 7,211
2026-05-13 -17,861 -216 7,750
2026-05-12 -17,531 -124 7,328
2026-05-11 -18,217 -150 8,040
2026-05-08 -12,357 -147 2,177
2026-05-07 -12,774 -91 2,538
2026-05-06 -13,894 204 3,363
2026-05-04 -13,876 -89 3,638
2026-04-30 -12,629 -121 2,423
2026-04-29 -10,541 -100 1,013
2026-04-28 -8,261 -83 747
2026-04-27 -8,425 -36 852
2026-04-24 -8,616 -89 1,206
2026-04-23 -6,294 -85 974
2026-04-22 -6,416 52 1,009
2026-04-21 -6,340 -56 1,041
2026-04-20 -4,539 -56 1,226
2026-04-17 -227 -33 260
2026-04-16 -351 100 251

์›๋ฆผ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
189,908,053,714 16.20% 83.80%

์›๋ฆผ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
PP/PE BAG [ํ™”์„ฑ์‚ฌ์—…๋ถ€๋ฌธ] 52.9%
์ธ๊ณต๊ด€์ ˆ [์˜๋ฃŒ์‚ฌ์—…๋ถ€๋ฌธ] 30.6%
ํˆฌ์ž์ฃผ์‹์ฒ˜๋ถ„์ด์ต ์™ธ [๊ธˆ์œตํˆฌ์ž๋ถ€๋ฌธ] 13.9%
๋ถ€๋™์‚ฐ [์ž„๋Œ€์‚ฌ์—…๋ถ€๋ฌธ] 1.7%
๊ธฐํƒ€ [ํ™”์„ฑ์‚ฌ์—…๋ถ€๋ฌธ] 0.5%
๊ธฐํƒ€ 0.4%

์›๋ฆผ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1 (0.02%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 8,595 (0.37%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-18 15,340 1 0.02%
2026-05-15 15,510 0 0.00%
2026-05-14 16,180 13 0.50%
2026-05-13 15,780 0 0.00%
2026-05-12 16,210 3 0.12%
2026-05-11 16,160 4 0.03%
2026-05-08 16,330 3 0.19%
2026-05-07 16,540 6 0.25%
2026-05-06 17,200 12 0.10%
2026-05-04 17,530 10 0.16%
2026-04-30 17,370 6 0.10%
2026-04-29 16,890 6 0.12%
2026-04-28 16,820 3 0.16%
2026-04-27 16,940 2 0.09%
2026-04-24 16,750 4 0.07%
2026-04-23 16,510 29 1.17%
2026-04-22 16,480 13 0.45%
2026-04-21 16,830 2 0.02%
2026-04-20 17,090 21 0.04%
2026-04-17 15,400 0 0.00%
2026-04-16 15,300 12 0.38%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-14 16,180 8,595 0.37%
2026-05-13 15,780 8,595 0.37%
2026-05-12 16,210 8,595 0.37%
2026-05-11 16,160 8,595 0.37%
2026-05-08 16,330 8,596 0.37%
2026-05-07 16,540 8,596 0.37%
2026-05-06 17,200 8,596 0.37%
2026-05-04 17,530 8,595 0.37%
2026-04-30 17,370 8,595 0.37%
2026-04-29 16,890 8,596 0.37%
2026-04-28 16,820 8,596 0.37%
2026-04-27 16,940 8,596 0.37%
2026-04-24 16,750 8,596 0.37%
2026-04-23 16,510 8,596 0.37%
2026-04-22 16,480 8,595 0.37%
2026-04-21 16,830 8,595 0.37%
2026-04-20 17,090 8,596 0.37%
2026-04-17 15,400 8,596 0.37%
2026-04-16 15,300 8,596 0.37%
2026-04-15 15,300 8,596 0.37%
2026-04-14 15,220 8,596 0.37%

์›๋ฆผ ์—…์ข… ๋‚ด ๋น„๊ต

ํฌ์žฅ์žฌ ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์›๋ฆผ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 356.415 1,687.7 24์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.564 11.65 14์œ„
PBR 0.252 0.61 24์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.982 2.17 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.966 2.61 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.935 3.44 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.777 3.08 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 19.33 61.03 23์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 896.819 3,721.11 22์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 44.256 123.02 15์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 51.808 80.12 13์œ„