원림 둜고

원림 (005820) μ£Όκ°€ 및 μ’…λͺ© 정보

원림 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 14,650 원
λ³€λ™λŸ‰ β–Ό 50 원
변동λ₯  -0.34%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 14,650 원
κ³ κ°€ 15,360 원
μ €κ°€ 14,650 원
52μ£Ό λ²”μœ„ 12,580 원 ~ 17,900 원
κ±°λž˜λŸ‰ 645
κ±°λž˜λŒ€κΈˆ 9,520,220 원
μ‹œκ°€μ΄μ•‘ 337얡원
PER 9.19λ°°
PBR 0.24λ°°
EPS 1,621.724 원
λ°°λ‹Ήμˆ˜μ΅λ₯  3.09%
μ—…μ’… 포μž₯재

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.28 14,590 15,220 14,590 15,210 5,115 76,905,150
2026.08.31 15,210 15,570 15,210 15,430 4,413 67,847,630
2026.09.01 15,430 15,620 15,270 15,540 4,902 75,940,480
2026.09.02 15,390 15,670 15,160 15,360 2,417 37,423,590
2026.09.03 15,360 15,570 15,070 15,090 4,280 65,622,280
2026.09.04 15,080 15,680 15,000 15,210 4,949 75,074,110
2026.09.07 15,210 15,320 15,010 15,010 778 11,757,890
2026.09.08 15,000 15,310 14,800 14,810 2,130 31,882,080
2026.09.09 14,750 15,070 14,690 14,700 1,157 17,220,910
2026.09.10 14,650 15,360 14,650 14,650 645 9,520,220

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 830μœ„ 2,297,970 1.90% μ†Œμž¬ 포μž₯재

κΈ°μ—… κ°œμš”

원림은 1968λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‚°μ—…μš© 포μž₯재 제쑰·판맀, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 WL HOLDINGS USA LLC, μŠ€νƒ€λ°”μ΄μ˜€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‚°μ—…μš© 포μž₯재 P.P BAG νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 의료 μ œν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. PP BAG, PE BAG은 κ΅­λ‚΄μ‹œμž₯ 점유율 60%λ₯Ό μ°¨μ§€ ν•˜κ³  있으며 의료기기 사업은 κ΅­λ‚΄ μ‹œμž₯ 1μœ„μΈ ν•œκ΅­μŠ€νŠΈλΌμ΄μ»€ λΈŒλžœλ“œ κ΅­λ‚΄ μ΄νŒν•˜κ³  μžˆλ‹€.

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

κ΄€λ ¨ λ‰΄μŠ€κ°€ μ—†μŠ΅λ‹ˆλ‹€.

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 89,681,887,437 8.85%
2024 μ—°κ°„ (YoY) 82,386,592,601 -2.41%
2023 μ—°κ°„ (YoY) 84,421,858,608 3.05%
2022 μ—°κ°„ (YoY) 81,927,170,000 2.82%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,425,553,264 155.29%
2024 μ—°κ°„ (YoY) 1,733,512,084 -65.78%
2023 μ—°κ°„ (YoY) 5,066,403,417 48.97%
2022 μ—°κ°„ (YoY) 3,400,937,500 6.52%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 5,180,840,080 7.09%
2024 μ—°κ°„ (YoY) 4,837,878,605 -52.05%
2023 μ—°κ°„ (YoY) 10,089,058,402 9.44%
2022 μ—°κ°„ (YoY) 9,219,220,000 238.41%

μˆœλ§€μˆ˜λŸ‰

개인: 65

κΈ°κ΄€: -4

외인: -61

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -7,604

κΈ°κ΄€: 3,322

외인: -2,344

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-10 65 -4 -61
2026-09-09 73 -9 -64
2026-09-08 6 -93 87
2026-09-07 -126 86 40
2026-09-04 -548 -7 555
2026-09-03 639 -63 -40
2026-09-02 637 41 -214
2026-09-01 772 -30 258
2026-08-31 441 81 416
2026-08-28 -252 -95 347
2026-08-27 287 95 -385
2026-08-26 371 1 -292
2026-08-25 52 3 -55
2026-08-24 1,194 -104 -1,090
2026-08-21 -616 151 527
2026-08-20 429 45 -175
2026-08-19 430 43 228
2026-08-18 -138 51 1,094
2026-08-14 -2,303 34 2,269
2026-08-13 -1,232 -1 1,233
2026-08-12 -1,864 2,000 -18

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-10 -1,683 2,225 4,660
2026-09-09 -1,748 2,229 4,721
2026-09-08 -1,821 2,238 4,785
2026-09-07 -1,827 2,331 4,698
2026-09-04 -1,701 2,245 4,658
2026-09-03 -1,153 2,252 4,103
2026-09-02 -1,792 2,315 4,143
2026-09-01 -2,429 2,274 4,357
2026-08-31 -3,201 2,304 4,099
2026-08-28 -3,642 2,223 3,683
2026-08-27 -3,390 2,318 3,336
2026-08-26 -3,677 2,223 3,721
2026-08-25 -4,048 2,222 4,013
2026-08-24 -4,100 2,219 4,068
2026-08-21 -5,294 2,323 5,158
2026-08-20 -4,678 2,172 4,631
2026-08-19 -5,107 2,127 4,806
2026-08-18 -5,537 2,084 4,578
2026-08-14 -5,399 2,033 3,484
2026-08-13 -3,096 1,999 1,215
2026-08-12 -1,864 2,000 -18

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
195,012,919,238 17.32% 82.68%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
PP/PE BAG [화성사업뢀문] 52.9%
μΈκ³΅κ΄€μ ˆ [μ˜λ£Œμ‚¬μ—…λΆ€λ¬Έ] 30.6%
νˆ¬μžμ£Όμ‹μ²˜λΆ„μ΄μ΅ μ™Έ [κΈˆμœ΅νˆ¬μžλΆ€λ¬Έ] 13.9%
뢀동산 [μž„λŒ€μ‚¬μ—…λΆ€λ¬Έ] 1.7%
기타 [화성사업뢀문] 0.5%
기타 0.4%

곡맀도 ν˜„ν™©

곡맀도 ν˜„ν™© 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ—…μ’… λ‚΄ 비ꡐ

포μž₯재 μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 337.802 1,532.1 23μœ„
PER(졜근4λΆ„κΈ°) 7.357 -4.09 14μœ„
PBR 0.236 0.53 23μœ„
ROE(졜근4λΆ„κΈ°) 2.982 2.17 12μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.129 2.89 8μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.935 3.44 8μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.777 3.08 7μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 19.33 61.03 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 896.819 3,721.11 22μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 44.256 123.02 15μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 51.808 80.12 13μœ„