์›๋ฆผ ๋กœ๊ณ 

์›๋ฆผ (005820) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›๋ฆผ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์›๋ฆผ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 13,840 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 40.00 ์›
๋ณ€๋™๋ฅ  -0.29%
๊ฑฐ๋ž˜๋Ÿ‰ 262
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,572,240 ์›

์›๋ฆผ ์ผ๋ณ„ ์ฃผ๊ฐ€

์›๋ฆผ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/2/2026 14,250 14,500 13,820 14,030 583 8,172,280
7/5/2026 14,030 14,030 13,500 14,000 4,815 66,671,570
7/6/2026 13,850 14,400 13,850 14,320 1,296 18,359,010
7/7/2026 14,350 14,380 13,950 14,340 1,339 18,966,850
7/8/2026 14,330 15,170 13,800 13,950 1,518 21,232,380
7/9/2026 14,220 14,230 14,050 14,050 795 11,208,170
7/12/2026 14,470 14,510 14,000 14,100 379 5,348,300
7/13/2026 13,880 14,200 13,310 14,190 6,686 94,388,450
7/14/2026 14,050 14,200 13,840 13,880 1,056 14,679,120
7/15/2026 13,800 13,840 13,580 13,840 262 3,572,240

์›๋ฆผ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 318์–ต 840์œ„ 2,297,970 1.77% ์†Œ์žฌ ํฌ์žฅ์žฌ 17,900 12,580

์›๋ฆผ ๊ธฐ์—… ๊ฐœ์š”

์›๋ฆผ์€ 1968๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์‚ฐ์—…์šฉ ํฌ์žฅ์žฌ ์ œ์กฐยทํŒ๋งค, ๋ถ€๋™์‚ฐ ์ž„๋Œ€์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ WL HOLDINGS USA LLC, ์Šคํƒ€๋ฐ”์ด์˜ค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‚ฐ์—…์šฉ ํฌ์žฅ์žฌ P.P BAG ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์˜๋ฃŒ ์ œํ’ˆ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. PP BAG, PE BAG์€ ๊ตญ๋‚ด์‹œ์žฅ ์ ์œ ์œจ 60%๋ฅผ ์ฐจ์ง€ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์˜๋ฃŒ๊ธฐ๊ธฐ ์‚ฌ์—…์€ ๊ตญ๋‚ด ์‹œ์žฅ 1์œ„์ธ ํ•œ๊ตญ์ŠคํŠธ๋ผ์ด์ปค ๋ธŒ๋žœ๋“œ ๊ตญ๋‚ด ์ดํŒํ•˜๊ณ  ์žˆ๋‹ค.

์›๋ฆผ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์›๋ฆผ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์›๋ฆผ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์›๋ฆผ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์›๋ฆผ ๊ด€๋ จ ๋‰ด์Šค

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

์›๋ฆผ์€ ๋ณดํ†ต์ฃผ 1์ฃผ๋‹น 460์›์˜ ๊ฒฐ์‚ฐ ํ˜„๊ธˆ๋ฐฐ๋‹น์„ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  11์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์‹œ๊ฐ€๋ฐฐ๋‹น๋ฅ ์€ 0.45%, ๋ฐฐ๋‹น๊ธˆ ์ด์•ก์€ 9์–ต4614๋งŒ1800์›์ด๋‹ค.

[์ฃผ์ฃผ์ดํšŒ] ํ•œ๊ตญ์บํ”ผํƒˆ, ๊ณ ๋ ค์ œ์•ฝ, ํŒŒ์ธ๋””์ง€ํ„ธ, ํ•˜์ดํ…ํŒœ, ํ•˜์ด๋ก์ฝ”๋ฆฌ์•„, ์•ˆํŠธ๋กœ์  , ์‚ผ์ฒœ๋ฆฌ์ž์ „๊ฑฐ, ์ฐธ์ข‹์€์—ฌํ–‰, ์—˜์•ค์ผ€์ด๋ฐ”์ด...

๋‹ค์–‘ํ•œ ํ‚ค์›Œ๋“œ๋กœ ์‚ดํŽด๋ณด๋Š” ์ค‘๊ตญ๋ฌธํ™” ์ด์•ผ๊ธฐ์‚ผ์„ฑSDS ์ค‘๊ตญ๋ฒ•์ธ์žฅ์œผ๋กœ ๊ทผ๋ฌดํ–ˆ๋˜ ์‹ฌํ—Œ์„ญ ์ „ ์‚ผ์„ฑSDS ์ „๋ฌด๊ฐ€ ์ค‘๊ตญ ๋ฌธํ™”๋ฅผ 301๊ฐ€์ง€ ํ‚ค์›Œ๋“œ๋กœ ํ’€์–ด๋‚ธ ์ฑ…์„ ํŽด๋ƒˆ๋‹ค. ์ €์ž๋Š” 35๋…„๊ฐ„ ์‚ผ์„ฑ ๊ทธ..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–  ์ƒ์ƒ์ธ์ธ๋”์ŠคํŠธ๋ฆฌ(101000) - ์šด์˜์ž๊ธˆ ํ™•๋ณด ๋ชฉ์ ์œผ๋กœ ๊น€ํƒœ๊ฒฝ ๋Œ€์ƒ 4,062,976์ฃผ(79.99์–ต์›) ๊ทœ๋ชจ ์ œ3์ž๋ฐฐ์ • ์œ ์ƒ์ฆ์ž ๊ฒฐ์ •(๋ฐœํ–‰๊ฐ€:1,969์›, ์ƒ์žฅ์˜ˆ์ •:2024-06-14). ์šด์˜์ž๊ธˆ ํ™•๋ณด ๋ชฉ์ ์œผ๋กœ ๊น€ํƒœ๊ฒฝ ๋Œ€์ƒ ์šฐ์„ ์ฃผ 2,286,236์ฃผ(49.99์–ต์›) ๊ทœ๋ชจ ์ œ3์ž๋ฐฐ์ • ์œ ์ƒ์ฆ์ž ๊ฒฐ์ •(๋ฐœํ–‰๊ฐ€:2,187์›, ์ƒ์žฅ์˜ˆ์ •:-)โ–  ์ธ์ง€์ปจํŠธ๋กค์Šค(023800) - ๋ณดํ†ต์ฃผ 1์ฃผ๋‹น 200์›(์‹œ๊ฐ€๋ฐฐ๋‹น์œจ2.46%) ํ˜„๊ธˆ๋ฐฐ๋‹น(๊ฒฐ์‚ฐ๋ฐฐ๋‹น) ๊ฒฐ์ •(๋ฐฐ๋‹น๊ธฐ์ค€์ผ:2023-12-31)โ–  ์›์ตํ”ผ์•ค์ด(217820) - ์ฃผ์‹ํšŒ

์›๋ฆผ ๋งค์ถœ ์ •๋ณด

์›๋ฆผ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 89,681,887,437 8.85% 4,425,553,264 155.29% 5,180,840,080 7.09%
2024.4Q 82,386,592,601 -2.41% 1,733,512,084 -65.78% 4,837,878,605 -52.05%
2023.4Q 84,421,858,608 3.05% 5,066,403,417 48.97% 10,089,058,402 9.44%
2022.4Q 81,927,170,000 2.82% 3,400,937,500 6.52% 9,219,220,000 238.41%

์›๋ฆผ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 20,742,490,625 -24.57% 1,224,030,650 -13.03% 1,219,758,632 -27.38%
2025.4Q 27,499,142,507 31.12% 1,407,422,892 -1.25% 1,679,681,798 -4.98%
2025.3Q 20,972,421,070 3.51% 1,425,180,396 3954.81% 1,767,732,129 349.38%
2025.2Q 20,260,622,718 -3.29% 35,147,876 -97.74% 393,370,178 -70.65%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 98

๊ธฐ๊ด€: 16

์™ธ์ธ: -114

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -24,264

๊ธฐ๊ด€: -212

์™ธ์ธ: -455

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-16 98 16 -114
2026-07-15 -248 124 124
2026-07-14 72 -128 56
2026-07-13 81 125 -206
2026-07-10 321 -100 -219
2026-07-09 316 64 -376
2026-07-08 -100 29 71
2026-07-07 -393 47 -3
2026-07-06 -1,657 - -1,994
2026-07-03 -45 - -56
2026-07-02 -273 8 -236
2026-07-01 -1,106 -17 -1,271
2026-06-30 -555 6 49
2026-06-29 -809 10 -1,196
2026-06-26 -13 -44 -1,943
2026-06-25 95 -59 -36
2026-06-24 -162 115 47
2026-06-23 1 4 -5
2026-06-22 -5 -4 9
2026-06-19 214 -6 -208
2026-06-18 -577 -5 233

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-16 -4,745 185 -7,274
2026-07-15 -4,843 169 -7,160
2026-07-14 -4,595 45 -7,284
2026-07-13 -4,667 173 -7,340
2026-07-10 -4,748 48 -7,134
2026-07-09 -5,069 148 -6,915
2026-07-08 -5,385 84 -6,539
2026-07-07 -5,285 55 -6,610
2026-07-06 -4,892 8 -6,607
2026-07-03 -3,235 8 -4,613
2026-07-02 -3,190 8 -4,557
2026-07-01 -2,917 - -4,321
2026-06-30 -1,811 17 -3,050
2026-06-29 -1,256 11 -3,099
2026-06-26 -447 1 -1,903
2026-06-25 -434 45 40
2026-06-24 -529 104 76
2026-06-23 -367 -11 29
2026-06-22 -368 -15 34
2026-06-19 -363 -11 25
2026-06-18 -577 -5 233

์›๋ฆผ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
193,779,051,937 17.97% 82.03%

์›๋ฆผ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
PP/PE BAG [ํ™”์„ฑ์‚ฌ์—…๋ถ€๋ฌธ] 52.9%
์ธ๊ณต๊ด€์ ˆ [์˜๋ฃŒ์‚ฌ์—…๋ถ€๋ฌธ] 30.6%
ํˆฌ์ž์ฃผ์‹์ฒ˜๋ถ„์ด์ต ์™ธ [๊ธˆ์œตํˆฌ์ž๋ถ€๋ฌธ] 13.9%
๋ถ€๋™์‚ฐ [์ž„๋Œ€์‚ฌ์—…๋ถ€๋ฌธ] 1.7%
๊ธฐํƒ€ [ํ™”์„ฑ์‚ฌ์—…๋ถ€๋ฌธ] 0.5%
๊ธฐํƒ€ 0.4%

์›๋ฆผ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 8,596 (0.37%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-16 13,840 0 0.00%
2026-07-15 13,880 13 1.23%
2026-07-14 14,190 0 0.00%
2026-07-13 14,100 2 0.53%
2026-07-10 14,050 2 0.25%
2026-07-09 13,950 0 0.00%
2026-07-08 14,340 0 0.00%
2026-07-07 14,320 1 0.08%
2026-07-06 14,000 6 0.12%
2026-07-03 14,030 3 0.51%
2026-07-02 14,250 1 0.04%
2026-07-01 13,840 3 0.07%
2026-06-30 13,500 4 0.47%
2026-06-29 13,230 11 0.19%
2026-06-26 12,760 4 0.08%
2026-06-25 13,010 54 3.67%
2026-06-24 13,330 48 5.42%
2026-06-23 13,560 0 0.00%
2026-06-22 13,980 4 1.74%
2026-06-19 14,070 7 0.79%
2026-06-18 14,320 6 0.32%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-14 14,190 8,596 0.37%
2026-07-13 14,100 8,596 0.37%
2026-07-10 14,050 8,596 0.37%
2026-07-09 13,950 8,596 0.37%
2026-07-08 14,340 8,596 0.37%
2026-07-07 14,320 8,596 0.37%
2026-07-06 14,000 8,596 0.37%
2026-07-03 14,030 8,596 0.37%
2026-07-02 14,250 8,596 0.37%
2026-07-01 13,840 8,596 0.37%
2026-06-30 13,500 8,596 0.37%
2026-06-29 13,230 8,596 0.37%
2026-06-26 12,760 8,596 0.37%
2026-06-25 13,010 8,596 0.37%
2026-06-24 13,330 8,596 0.37%
2026-06-23 13,560 8,596 0.37%
2026-06-22 13,980 8,596 0.37%
2026-06-19 14,070 8,596 0.37%
2026-06-18 14,320 8,596 0.37%
2026-06-17 14,180 8,596 0.37%
2026-06-16 14,350 8,596 0.37%

์›๋ฆผ ์—…์ข… ๋‚ด ๋น„๊ต

ํฌ์žฅ์žฌ ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์›๋ฆผ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 318.039 1,386.54 23์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.916 -1.74 11์œ„
PBR 0.225 0.49 23์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.982 2.17 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.324 3.09 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.935 3.44 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.777 3.08 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 19.33 61.03 23์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 896.819 3,721.11 22์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 44.256 123.02 15์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 51.808 80.12 13์œ„