
λμ± (004830) μ£Όκ° λ° μ’ λͺ© μ 보
λμ± μ€μκ° μ£Όκ°
νμ¬κ° | 7,600 μ |
---|---|
λ³λλ | βΌ 150.00 μ |
λ³λλ₯ | -1.94% |
κ±°λλ | 1,243,572 |
κ±°λλκΈ | 9,784,265,725 μ |
λμ± μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
3/19/2025 | 7,330 | 7,390 | 7,210 | 7,210 | 332,842 | 2,446,270,810 |
3/20/2025 | 7,500 | 8,000 | 7,210 | 7,750 | 2,166,412 | 16,559,224,920 |
3/23/2025 | 7,830 | 8,370 | 6,980 | 6,980 | 3,845,820 | 29,310,706,020 |
3/24/2025 | 7,020 | 7,370 | 6,960 | 7,290 | 872,689 | 6,277,248,550 |
3/25/2025 | 7,330 | 7,410 | 6,600 | 6,920 | 1,027,947 | 7,354,389,125 |
3/26/2025 | 6,830 | 7,370 | 6,790 | 7,150 | 670,848 | 4,812,575,760 |
3/27/2025 | 7,020 | 7,290 | 6,950 | 7,000 | 305,907 | 2,151,720,965 |
3/30/2025 | 6,950 | 6,970 | 6,780 | 6,800 | 245,041 | 1,682,372,765 |
3/31/2025 | 6,690 | 7,950 | 6,660 | 7,790 | 4,255,565 | 32,515,065,425 |
4/1/2025 | 7,830 | 8,080 | 7,480 | 7,750 | 1,875,721 | 14,408,080,755 |
κ΄λ ¨ ν λ§
- μ μλ―Ό : μ΄λ΄κ·Ό λνμ΄μ¬κ° μμΈλ κ²½μ νκ³Ό λλ¬Έ
- μ€μμ΄ : μ΄λ΄κ·Ό λμ± λνμ΄μ¬μ κΉμμΌ μ¬μΈμ΄μ¬κ° μ€ μ μ΄μ₯κ³Ό μμΈ λνκ΅ λ²λ λλ¬Έ
- μ λ° : μ λ°μ μμ¬λ‘ μ¬μ©λλ ν©μ± νΌν λ° ν©μ±μμ§ ν맀λ₯Ό μ£Όμ¬μ μΌλ‘ μμ
- ν©μ±μμ§ : ν©μ±μμ§μ ν©μ±νΌνμ μ μ‘° λ° ν맀λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μμ
- νλν : μ΄λ΄κ·Ό λνμ κΉμμΌ μ¬μΈμ΄μ¬κ° νλν μ₯κ΄κ³Ό μμΈλ λ²λ λλ¬Έ
- μ΄μ λ체 : κ³Όκ±° μ΄μ λ체 μ¬μ νλ‘μ νΈλ₯Ό μΆμ§ν λ° μμΌλ©°, μ΄μ λ λ§κ·Έλ€νΈλ₯Ό μμ© κ°λ° μ€
λμ± νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kospi | 1,215μ΅ | 612μ | 15,680,000 | 5.19% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 10,240 | 5,750 |
λμ± κΈ°μ κ°μ
λμ±μ 1966λ μ€λ¦½λ κΈ°μ μΌλ‘ ν©μ±νΌν λ° ν©μ±μμ§ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ ν©μ±νΌν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° ν©μ±μμ§ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. 리컀λ²λ¦¬ νλνΈλ₯Ό λμ νμ¬ μ²¨κ°μ μΈ λλ©νΈν¬λ¦μλ―Έλλ₯Ό μ¬νμ μ¬μ©ν¨μΌλ‘μ¨ μκ°μ κ°μ λ¬Όλ‘ ν경보νΈμλ μμ₯μκ³ μλ€.
λμ± λ§€μΆ μ 보
λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 125,453,477,601 | - | 8,910,501,328 | - | 6,799,978,765 | - |
2023.4Q | 107,932,705,000 | -19.03% | 5,090,066,400 | -3.02% | 5,634,121,700 | 124.00% |
2022.4Q | 133,297,780,000 | 15.73% | 5,248,384,500 | 31.90% | 2,515,239,000 | -57.53% |
2021.4Q | 115,176,866,000 | -2.13% | 3,979,104,800 | -28.49% | 5,922,939,000 | 63.53% |
λμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 133,069
κΈ°κ΄: 32,719
μΈμΈ: -165,788
λμ μ맀μλ
κ°μΈ: 124,405
κΈ°κ΄: 70,643
μΈμΈ: -195,048
μ맀μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-02 | 133,069 | 32,719 | -165,788 |
2025-04-01 | -155,622 | 32,536 | 123,086 |
2025-03-31 | 22,625 | -1,229 | -21,396 |
2025-03-28 | 73,674 | -9,487 | -64,187 |
2025-03-27 | -129,545 | 1,117 | 128,428 |
2025-03-26 | -25,371 | -2,382 | 27,753 |
2025-03-25 | -117,740 | 1,182 | 116,558 |
2025-03-24 | 365,902 | 4,631 | -370,533 |
2025-03-21 | -56,051 | -5,537 | 61,588 |
2025-03-20 | 239 | -2,871 | 2,632 |
2025-03-19 | 24,240 | -2,438 | -21,802 |
2025-03-18 | 37,407 | -717 | -36,690 |
2025-03-17 | -45,661 | -892 | 46,553 |
2025-03-14 | -53,768 | 33 | 53,735 |
2025-03-13 | -59,088 | 9,101 | 49,987 |
2025-03-12 | -111,437 | -182 | 111,619 |
2025-03-11 | -35,543 | 80 | 35,463 |
2025-03-10 | 117,528 | -1,497 | -116,031 |
2025-03-07 | 454,793 | -10,371 | -444,422 |
2025-03-06 | 45,975 | -83 | -45,892 |
2025-03-05 | -35,320 | 32 | 35,288 |
λμ μ맀μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-02 | 450,306 | 43,745 | -494,051 |
2025-04-01 | 317,237 | 11,026 | -328,263 |
2025-03-31 | 472,859 | -21,510 | -451,349 |
2025-03-28 | 450,234 | -20,281 | -429,953 |
2025-03-27 | 376,560 | -10,794 | -365,766 |
2025-03-26 | 506,105 | -11,911 | -494,194 |
2025-03-25 | 531,476 | -9,529 | -521,947 |
2025-03-24 | 649,216 | -10,711 | -638,505 |
2025-03-21 | 283,314 | -15,342 | -267,972 |
2025-03-20 | 339,365 | -9,805 | -329,560 |
2025-03-19 | 339,126 | -6,934 | -332,192 |
2025-03-18 | 314,886 | -4,496 | -310,390 |
2025-03-17 | 277,479 | -3,779 | -273,700 |
2025-03-14 | 323,140 | -2,887 | -320,253 |
2025-03-13 | 376,908 | -2,920 | -373,988 |
2025-03-12 | 435,996 | -12,021 | -423,975 |
2025-03-11 | 547,433 | -11,839 | -535,594 |
2025-03-10 | 582,976 | -11,919 | -571,057 |
2025-03-07 | 465,448 | -10,422 | -455,026 |
2025-03-06 | 10,655 | -51 | -10,604 |
2025-03-05 | -35,320 | 32 | 35,288 |
λμ± μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
136,247,328,127 | 32.18% | 67.82% |
λμ± λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
ν©μ±νΌν [μ ν] | 65% |
ν©μ±νΌνμΈ [μν] | 24.2% |
ν©μ±μμ§ [μ ν] | 8.2% |
κΈ°ν | 2.6% |
λμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 50,472 (2.69%)
μ΅κ·Ό 곡맀λ μκ³ : 31,064 (0.2%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-04-02 | 7,750 | 50,472 | 2.69% |
2025-04-01 | 7,790 | 70,538 | 1.66% |
2025-03-31 | 6,800 | 21,644 | 8.83% |
2025-03-28 | 7,000 | 0 | 0.00% |
2025-03-27 | 7,150 | 0 | 0.00% |
2025-03-26 | 6,920 | 2 | 0.00% |
2025-03-25 | 7,290 | 14 | 0.00% |
2025-03-24 | 6,980 | 0 | 0.00% |
2025-03-21 | 7,750 | 28 | 0.00% |
2025-03-20 | 7,210 | 3 | 0.00% |
2025-03-19 | 7,330 | 2 | 0.00% |
2025-03-18 | 7,400 | 13 | 0.00% |
2025-03-17 | 7,430 | 4 | 0.00% |
2025-03-14 | 7,370 | 5 | 0.00% |
2025-03-13 | 7,190 | 44 | 0.00% |
2025-03-12 | 7,160 | 18 | 0.00% |
2025-03-11 | 6,950 | 2 | 0.00% |
2025-03-10 | 7,050 | 2 | 0.00% |
2025-03-07 | 7,450 | 0 | 0.00% |
2025-03-06 | 7,450 | 3 | 0.00% |
2025-03-05 | 7,840 | 6 | 0.00% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-03-31 | 6,800 | 31,064 | 0.20% |
2025-03-28 | 7,000 | 24,809 | 0.16% |
2025-03-27 | 7,150 | 24,281 | 0.15% |
2025-03-26 | 6,920 | 24,347 | 0.16% |
2025-03-25 | 7,290 | 23,961 | 0.15% |
2025-03-24 | 6,980 | 23,951 | 0.15% |
2025-03-21 | 7,750 | 21,862 | 0.14% |
2025-03-20 | 7,210 | 26,292 | 0.17% |
2025-03-19 | 7,330 | 26,251 | 0.17% |
2025-03-18 | 7,400 | 25,423 | 0.16% |
2025-03-17 | 7,430 | 24,860 | 0.16% |
2025-03-14 | 7,370 | 24,310 | 0.16% |
2025-03-13 | 7,190 | 23,956 | 0.15% |
2025-03-12 | 7,160 | 23,606 | 0.15% |
2025-03-11 | 6,950 | 24,633 | 0.16% |
2025-03-10 | 7,050 | 24,449 | 0.16% |
2025-03-07 | 7,450 | 13,825 | 0.09% |
2025-03-06 | 7,450 | 0 | 0.00% |
2025-03-05 | 7,840 | 0 | 0.00% |
2025-03-04 | 7,600 | 0 | 0.00% |
2025-02-28 | 7,950 | 0 | 0.00% |
λμ± μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
νλͺ© | λμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 1,221.472 | 2,199.31 | 30μ |
PER(μ΅κ·Ό4λΆκΈ°) | 19.876 | -11.65 | 13μ |
PBR | 1,289,256.071 | 17,423.04 | 1μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 6.661 | -3.58 | 24μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.284 | 3.63 | 35μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.103 | 2.62 | 23μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.42 | -2.26 | 21μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 47.443 | 99.58 | 43μ |
맀μΆμ‘(μ΅κ·Όμ°λ) | 1,254.535 | 5,854.32 | 44μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 89.105 | 436.14 | 33μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 68 | 273.72 | 33μ |