๋•์„ฑ ๋กœ๊ณ 

๋•์„ฑ (004830) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋•์„ฑ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,300 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 20 ์›
๋ณ€๋™๋ฅ  +0.61%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์žฅํ›„ ์‹œ๊ฐ„์™ธ ์ข…๊ฐ€
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 3,265 ์›
๊ณ ๊ฐ€ 3,330 ์›
์ €๊ฐ€ 3,255 ์›
52์ฃผ ๋ฒ”์œ„ 2,720 ์› ~ 6,670 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 42,311
๊ฑฐ๋ž˜๋Œ€๊ธˆ 139,180,870 ์›
์‹œ๊ฐ€์ด์•ก 517์–ต์›
PER 15.7๋ฐฐ
PBR 0.77๋ฐฐ
EPS 310.4533 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  2.36%
์—…์ข… ์˜๋ฅ˜/ํŒจ์…˜์žกํ™”

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.07.27 3,295 3,375 3,270 3,275 34,870 115,199,865
2026.07.28 3,210 3,270 3,070 3,090 100,042 312,741,748
2026.07.29 3,090 3,145 2,840 2,865 268,364 791,160,790
2026.07.30 2,720 3,010 2,720 2,900 103,507 301,774,405
2026.07.31 2,985 3,120 2,975 3,105 85,309 257,757,358
2026.08.03 3,100 3,225 3,055 3,140 84,812 267,590,980
2026.08.04 3,140 3,230 3,130 3,220 52,985 169,202,125
2026.08.05 3,230 3,305 3,230 3,270 45,826 149,879,350
2026.08.06 3,265 3,315 3,240 3,280 28,566 93,483,718
2026.08.07 3,265 3,330 3,255 3,300 42,311 139,180,870

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 764์œ„ 15,680,000 4.25% ์ƒํ™œ์šฉํ’ˆ/์žกํ™” ์˜๋ฅ˜/ํŒจ์…˜์žกํ™”

๊ธฐ์—… ๊ฐœ์š”

๋•์„ฑ์€ 1966๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ฉ์„ฑํ”ผํ˜ ๋ฐ ํ•ฉ์„ฑ์ˆ˜์ง€ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ•ฉ์„ฑํ”ผํ˜ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ•ฉ์„ฑ์ˆ˜์ง€ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ฆฌ์ปค๋ฒ„๋ฆฌ ํ”Œ๋žœํŠธ๋ฅผ ๋„์ž…ํ•˜์—ฌ ์ฒจ๊ฐ€์ œ์ธ ๋””๋ฉ”ํ‹ธํฌ๋ฆ„์•„๋ฏธ๋“œ๋ฅผ ์žฌํšŒ์ˆ˜ ์‚ฌ์šฉํ•จ์œผ๋กœ์จ ์›๊ฐ€์ ˆ๊ฐ์€ ๋ฌผ๋ก  ํ™˜๊ฒฝ๋ณดํ˜ธ์—๋„ ์•ž์žฅ์„œ๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์‹œ๋ฏผ : ์ด๋ด‰๊ทผ ๋Œ€ํ‘œ์ด์‚ฌ๊ฐ€ ์„œ์šธ๋Œ€ ๊ฒฝ์ œํ•™๊ณผ ๋™๋ฌธ
  • ์œค์„์—ด : ์ด๋ด‰๊ทผ ๋•์„ฑ ๋Œ€ํ‘œ์ด์‚ฌ์™€ ๊น€์›์ผ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์œค ์ „ ์ด์žฅ๊ณผ ์„œ์šธ ๋Œ€ํ•™๊ต ๋ฒ•๋Œ€ ๋™๋ฌธ
  • ์‹ ๋ฐœ : ์‹ ๋ฐœ์˜ ์†Œ์žฌ๋กœ ์‚ฌ์šฉ๋˜๋Š” ํ•ฉ์„ฑ ํ”ผํ˜ ๋ฐ ํ•ฉ์„ฑ์ˆ˜์ง€ ํŒ๋งค๋ฅผ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„
  • ํ•ฉ์„ฑ์ˆ˜์ง€ : ํ•ฉ์„ฑ์ˆ˜์ง€์™€ ํ•ฉ์„ฑํ”ผํ˜์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค๋ฅผ ์ฃผ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ํ•œ๋™ํ›ˆ : ์ด๋ด‰๊ทผ ๋Œ€ํ‘œ์™€ ๊น€์›์ผ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ํ•œ๋™ํ›ˆ ์žฅ๊ด€๊ณผ ์„œ์šธ๋Œ€ ๋ฒ•๋Œ€ ๋™๋ฌธ
  • ์ดˆ์ „๋„์ฒด : ๊ณผ๊ฑฐ ์ดˆ์ „๋„์ฒด ์‚ฌ์—… ํ”„๋กœ์ ํŠธ๋ฅผ ์ถ”์ง„ํ•œ ๋ฐ” ์žˆ์œผ๋ฉฐ, ์ดˆ์ „๋„ ๋งˆ๊ทธ๋„คํŠธ๋ฅผ ์ƒ์šฉ ๊ฐœ๋ฐœ ์ค‘

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ์˜ ์˜ฌํ•ด 1๋ถ„๊ธฐ ์˜์—…์ด์ต์ด 1,110์–ต ์›์„ ๊ธฐ๋กํ•˜๋ฉฐ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ ์•ฝ 30.2%(480์–ต ์›) ๊ฐ์†Œํ•œ ๊ฒƒ์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ์€ 2026๋…„ 1๋ถ„๊ธฐ ๋งค์ถœ์ด 3์กฐ 4,130์–ต ์›์œผ๋กœ ์ง€๋‚œํ•ด ๊ฐ™์€ ๊ธฐ๊ฐ„๋ณด๋‹ค 5.7%(2,070์–ต ์›) ๊ฐ์†Œํ–ˆ๋‹ค๊ณ  29์ผ ๊ณต์‹œํ–ˆ๋‹ค. 1๋ถ„๊ธฐ ์ˆ˜์ฃผ ์‹ค์ ์€ 5์กฐ๋ฅผ ๊ธฐ๋กํ•œ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ฃผ์š” ํ”„๋กœ์ ํŠธ๋กœ๋Š” ํ‰ํƒ P5๊ณจ์กฐ(2.3์กฐ), ํ‰ํƒ P4 ๋งˆ๊ฐ(0.9์กฐ), ์šฉ์ธ ๋•์„ฑ ๋ฐ์ดํ„ฐ์„ผํ„ฐ(0.5์กฐ), ๊ฑฐ์—ฌ์ƒˆ๋งˆ์„ ๊ณต๊ณต์žฌ๊ฐœ๋ฐœ(0.4์กฐ) ๋“ฑ์ด ์žˆ๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ ์ธก์€ ์ผํšŒ์„ฑ ๋น„์šฉ ๋ฐ˜์˜๊ณผ ๋Œ€ํ˜• ํ”„๋กœ์ ํŠธ์˜ ์ค€๊ณต ์˜ํ–ฅ์œผ๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ ๋งค์ถœ๊ณผ ์˜์—…์ด์ต์ด ๊ฐ์†Œํ•œ ๊ฒƒ์œผ๋กœ ๋ถ„์„ํ–ˆ๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ด€๊ณ„์ž๋Š” โ€œ์ฃผ์š” ์‚ฌ์—…์ด ์•ˆ์ •์ ์œผ๋กœ ์ง„ํ–‰ ์ค‘์ด๋ฉฐ, ํ•˜๋ฐ˜๊ธฐ๋ถ€ํ„ฐ ๋ณธ๊ฒฉ ๊ฐœ์„ ์„ธ๋กœ ์—ฐ๊ฐ„ ๋งค์ถœ ๋ชฉํ‘œ๋ฅผ ๋‹ฌ์„ฑํ•  ์ˆ˜ ์žˆ์„ ๊ฒƒ์œผ๋กœ ์ „๋ง๋œ๋‹คโ€๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค.

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

๊ธ€๋กœ๋ฒŒ ํ•ฉ์„ฑํ”ผํ˜ ์ „๋ฌธ ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ๋””์ผ€์ด์•ค๋””๊ฐ€ ๋ถ„๊ธฐ ์‚ฌ์ƒ ์ตœ๋Œ€ ์‹ค์ ์„ ๋‹ฌ์„ฑํ•˜๊ณ  ์„ ๋„์ ์ธ ์ฃผ์ฃผํ™˜์› ์ •์ฑ…์„ ํŽผ์น˜๊ณ  ์žˆ์Œ์—...

์ฝ”์Šคํ”ผ๊ฐ€ ์™ธ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋งค์ˆ˜์„ธ์— 2640์„ ์—์„œ ์ƒ์Šน ๋งˆ๊ฐํ–ˆ๋‹ค. ๋ฐ˜๋„์ฒด, ์ž๋™์ฐจ, 2์ฐจ์ „์ง€ ๋Œ€ํ˜•์ฃผ ์—…์ข…์„ ์œ„์ฃผ๋กœ ํ›ˆํ’์ด ์œ ์ž…๋˜๋ฉด์„œ ์ง€์ˆ˜๋ฅผ ๋ฐ€์–ด ์˜ฌ๋ ธ๋‹ค. ์ด์žฌ๋ช… ๋”๋ถˆ์–ด๋ฏผ์ฃผ๋‹น ๋Œ€ํ‘œ์˜ ๊ณต์ง์„ ๊ฑฐ๋ฒ• ํ•ญ์†Œ์‹ฌ ์žฌํŒ ์˜ํ–ฅ์œผ๋กœ ์ •์น˜ํ…Œ๋งˆ์ฃผ๊ฐ€ ๋Œ€๊ฑฐ ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. 26์ผ ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” ์ „์ผ ๋Œ€๋น„ 28.13ํฌ์ธํŠธ(1.08%) ์˜ค๋ฅธ 2643.94์— ๊ฑฐ๋ž˜๋ฅผ ๋งˆ์ณค๋‹ค. ์ด๋‚  ๋ณดํ•ฉ์„ธ๋กœ ์ถœ๋ฐœํ•œ ์ฝ”์Šคํ”ผ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋งค์ˆ˜์„ธ์— ์ƒ์Šน ํญ์„ ํ‚ค์šฐ๋ฉฐ ๋งˆ๊ฐํ–ˆ๋‹ค. ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 3507์–ต์›, 2602์–ต์› ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์ด 6796์–ต์› ์ˆœ๋งค๋„๋‹ค. ์—…์ข…๋ณ„๋กœ๋Š” ์ œ์กฐ๊ฐ€...

์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ์ง€์—”์ฝ”๋Š” ์ฑ„๋ฌด์ƒํ™˜์ž๊ธˆ ๋“ฑ ์•ฝ 180์–ต์›์„ ์กฐ๋‹ฌํ•˜๊ธฐ ์œ„ํ•ด ์ฃผ์ฃผ๋ฐฐ์ •ํ›„ ์‹ค๊ถŒ์ฃผ ์ผ๋ฐ˜๊ณต๋ชจ ์œ ์ƒ์ฆ์ž๋ฅผ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  14์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ฃผ๋‹น 1420์›์— ์‹ ์ฃผ 1300๋งŒ์ฃผ(๋ณดํ†ต์ฃผ)๊ฐ€ ๋ฐœํ–‰๋œ๋‹ค.

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 146,476,303,554 16.76%
2024 ์—ฐ๊ฐ„ (YoY) 125,453,477,601 16.23%
2023 ์—ฐ๊ฐ„ (YoY) 107,932,700,729 -19.03%
2022 ์—ฐ๊ฐ„ (YoY) 133,297,780,000 15.73%
2026.1Q ๋ถ„๊ธฐ (QoQ) 34,273,448,799 12.09%
2025.4Q ๋ถ„๊ธฐ (QoQ) 30,576,211,674 -27.19%
2025.3Q ๋ถ„๊ธฐ (QoQ) 41,996,790,073 18.68%
2025.2Q ๋ถ„๊ธฐ (QoQ) 35,386,946,839 -8.12%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 6,235,964,595 -30.02%
2024 ์—ฐ๊ฐ„ (YoY) 8,910,501,328 75.06%
2023 ์—ฐ๊ฐ„ (YoY) 5,090,066,210 -3.02%
2022 ์—ฐ๊ฐ„ (YoY) 5,248,384,500 31.90%
2026.1Q ๋ถ„๊ธฐ (QoQ) 909,512,916 174.71%
2025.4Q ๋ถ„๊ธฐ (QoQ) -1,217,408,529 -150.53%
2025.3Q ๋ถ„๊ธฐ (QoQ) 2,409,283,966 10.22%
2025.2Q ๋ถ„๊ธฐ (QoQ) 2,185,971,909 -23.52%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 5,490,204,883 -19.26%
2024 ์—ฐ๊ฐ„ (YoY) 6,799,978,765 20.69%
2023 ์—ฐ๊ฐ„ (YoY) 5,634,121,715 124.00%
2022 ์—ฐ๊ฐ„ (YoY) 2,515,239,000 -57.53%
2026.1Q ๋ถ„๊ธฐ (QoQ) 447,230,996 187.09%
2025.4Q ๋ถ„๊ธฐ (QoQ) -513,553,237 -117.93%
2025.3Q ๋ถ„๊ธฐ (QoQ) 2,864,225,205 220.51%
2025.2Q ๋ถ„๊ธฐ (QoQ) 893,634,732 -60.21%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -18,865

๊ธฐ๊ด€: 0

์™ธ์ธ: 18,865

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -126,627

๊ธฐ๊ด€: -3,724

์™ธ์ธ: 106,616

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-07 -18,865 - 18,865
2026-08-06 -1,811 15 1,796
2026-08-05 -1,463 -10 1,473
2026-08-04 -11,869 13 11,856
2026-08-03 10,441 24 -10,453
2026-07-31 -21,144 -104 21,260
2026-07-30 -39,433 -862 40,301
2026-07-29 -36,746 1,057 32,189
2026-07-28 -19,127 89 19,038
2026-07-27 -6,383 28 6,349
2026-07-24 2,037 13 -2,050
2026-07-23 -17,447 -12 17,459
2026-07-22 7,497 -40 -7,457
2026-07-21 -34,478 5 34,473
2026-07-20 -2,426 -27 2,453
2026-07-16 5,143 87 -5,230
2026-07-15 -29,258 -75 29,333
2026-07-14 -20,199 -23 20,222
2026-07-13 -4,668 149 4,515
2026-07-10 -5,135 -483 5,618
2026-07-09 -60,554 438 60,116

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-07 -305,888 282 302,126
2026-08-06 -287,023 282 283,261
2026-08-05 -285,212 267 281,465
2026-08-04 -283,749 277 279,992
2026-08-03 -271,880 264 268,136
2026-07-31 -282,321 240 278,589
2026-07-30 -261,177 344 257,329
2026-07-29 -221,744 1,206 217,028
2026-07-28 -184,998 149 184,839
2026-07-27 -165,871 60 165,801
2026-07-24 -159,488 32 159,452
2026-07-23 -161,525 19 161,502
2026-07-22 -144,078 31 144,043
2026-07-21 -151,575 71 151,500
2026-07-20 -117,097 66 117,027
2026-07-16 -114,671 93 114,574
2026-07-15 -119,814 6 119,804
2026-07-14 -90,556 81 90,471
2026-07-13 -70,357 104 70,249
2026-07-10 -65,689 -45 65,734
2026-07-09 -60,554 438 60,116

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
151,969,249,557 35.78% 64.22%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ•ฉ์„ฑํ”ผํ˜ [์ œํ’ˆ] 65%
ํ•ฉ์„ฑํ”ผํ˜์™ธ [์ƒํ’ˆ] 24.2%
ํ•ฉ์„ฑ์ˆ˜์ง€ [์ œํ’ˆ] 8.2%
๊ธฐํƒ€ 2.6%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 102 (0.24%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 110,241 (0.7%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-08-07 3,300 102 0.24%
2026-08-06 3,280 524 1.83%
2026-08-05 3,270 368 0.80%
2026-08-04 3,220 697 1.32%
2026-08-03 3,140 220 0.26%
2026-07-31 3,105 681 0.80%
2026-07-30 2,900 624 0.60%
2026-07-29 2,865 422 0.16%
2026-07-28 3,090 595 0.59%
2026-07-27 3,275 443 1.27%
2026-07-24 3,295 1,307 3.44%
2026-07-23 3,375 1,911 3.39%
2026-07-22 3,255 2,075 2.95%
2026-07-21 3,260 1,374 1.31%
2026-07-20 3,275 9,627 5.62%
2026-07-16 3,470 4,176 5.70%
2026-07-15 3,550 3,077 1.54%
2026-07-14 3,390 2,714 1.35%
2026-07-13 3,420 3,757 2.32%
2026-07-10 3,415 3,176 1.68%
2026-07-09 3,360 10,887 3.78%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-08-05 3,270 110,241 0.70%
2026-08-04 3,220 110,241 0.70%
2026-08-03 3,140 110,241 0.70%
2026-07-31 3,105 110,241 0.70%
2026-07-30 2,900 114,265 0.73%
2026-07-29 2,865 114,539 0.73%
2026-07-28 3,090 114,539 0.73%
2026-07-27 3,275 114,539 0.73%
2026-07-24 3,295 114,539 0.73%
2026-07-23 3,375 114,539 0.73%
2026-07-22 3,255 114,539 0.73%
2026-07-21 3,260 114,539 0.73%
2026-07-20 3,275 114,539 0.73%
2026-07-16 3,470 148,955 0.95%
2026-07-15 3,550 146,680 0.94%
2026-07-14 3,390 148,611 0.95%
2026-07-13 3,420 155,607 0.99%
2026-07-10 3,415 155,626 0.99%
2026-07-09 3,360 159,057 1.01%
2026-07-08 3,430 201,795 1.29%
2026-07-07 3,580 229,929 1.47%

์—…์ข… ๋‚ด ๋น„๊ต

์˜๋ฅ˜/ํŒจ์…˜์žกํ™” ์—…์ข…(72๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 514.304 2,683.66 40์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 15.713 43.43 13์œ„
PBR 0.514 0.53 27์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.784 -2.52 22์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.506 4.07 19์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.257 1.7 28์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.748 0.42 27์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 56.679 111.84 40์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,464.763 6,349.29 41์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 62.36 494.23 36์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 54.902 348.09 29์œ„