λμ± (004830) μ£Όκ° λ° μ’ λͺ© μ 보
λμ± μ€μκ° μ£Όκ°
| νμ¬κ° | 5,970 μ |
|---|---|
| λ³λλ | βΌ 80.00 μ |
| λ³λλ₯ | -1.32% |
| κ±°λλ | 108,951 |
| κ±°λλκΈ | 651,992,125 μ |
λμ± μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 6,490 | 6,510 | 6,210 | 6,280 | 270,505 | 1,709,033,540 |
| 5/1/2025 | 6,370 | 6,470 | 6,190 | 6,230 | 177,570 | 1,119,993,100 |
| 5/6/2025 | 6,030 | 6,120 | 5,910 | 5,970 | 375,649 | 2,255,394,870 |
| 5/7/2025 | 6,020 | 6,100 | 5,980 | 6,030 | 145,424 | 877,587,385 |
| 5/8/2025 | 6,030 | 6,080 | 5,900 | 5,990 | 194,208 | 1,160,849,845 |
| 5/11/2025 | 6,020 | 6,120 | 5,970 | 6,100 | 124,222 | 754,679,610 |
| 5/12/2025 | 6,160 | 6,160 | 5,960 | 6,000 | 151,728 | 915,756,900 |
| 5/13/2025 | 6,010 | 6,110 | 5,940 | 6,100 | 164,864 | 991,995,365 |
| 5/14/2025 | 6,100 | 6,150 | 6,000 | 6,050 | 127,320 | 775,442,295 |
| 5/15/2025 | 6,070 | 6,120 | 5,950 | 5,970 | 108,951 | 651,992,125 |
κ΄λ ¨ ν λ§
- μ μλ―Ό : μ΄λ΄κ·Ό λνμ΄μ¬κ° μμΈλ κ²½μ νκ³Ό λλ¬Έ
- μ€μμ΄ : μ΄λ΄κ·Ό λμ± λνμ΄μ¬μ κΉμμΌ μ¬μΈμ΄μ¬κ° μ€ μ μ΄μ₯κ³Ό μμΈ λνκ΅ λ²λ λλ¬Έ
- μ λ° : μ λ°μ μμ¬λ‘ μ¬μ©λλ ν©μ± νΌν λ° ν©μ±μμ§ ν맀λ₯Ό μ£Όμ¬μ μΌλ‘ μμ
- ν©μ±μμ§ : ν©μ±μμ§μ ν©μ±νΌνμ μ μ‘° λ° ν맀λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μμ
- νλν : μ΄λ΄κ·Ό λνμ κΉμμΌ μ¬μΈμ΄μ¬κ° νλν μ₯κ΄κ³Ό μμΈλ λ²λ λλ¬Έ
- μ΄μ λ체 : κ³Όκ±° μ΄μ λ체 μ¬μ νλ‘μ νΈλ₯Ό μΆμ§ν λ° μμΌλ©°, μ΄μ λ λ§κ·Έλ€νΈλ₯Ό μμ© κ°λ° μ€
λμ± νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 936μ΅ | 686μ | 15,680,000 | 4.32% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 9,170 | 5,450 |
λμ± κΈ°μ κ°μ
λμ±μ 1966λ μ€λ¦½λ κΈ°μ μΌλ‘ ν©μ±νΌν λ° ν©μ±μμ§ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ ν©μ±νΌν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° ν©μ±μμ§ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. 리컀λ²λ¦¬ νλνΈλ₯Ό λμ νμ¬ μ²¨κ°μ μΈ λλ©νΈν¬λ¦μλ―Έλλ₯Ό μ¬νμ μ¬μ©ν¨μΌλ‘μ¨ μκ°μ κ°μ λ¬Όλ‘ ν경보νΈμλ μμ₯μκ³ μλ€.
λμ± λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 125,453,477,601 | 16.23% | 8,910,501,328 | 75.06% | 6,799,978,765 | 20.69% |
| 2023.4Q | 107,932,705,000 | -19.03% | 5,090,066,400 | -3.02% | 5,634,121,700 | 124.00% |
| 2022.4Q | 133,297,780,000 | 15.73% | 5,248,384,500 | 31.90% | 2,515,239,000 | -57.53% |
| 2021.4Q | 115,176,866,000 | -2.13% | 3,979,104,800 | -28.49% | 5,922,939,000 | 63.53% |
λμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 28,869
κΈ°κ΄: -208
μΈμΈ: -28,661
λμ μ맀μλ
κ°μΈ: 435,307
κΈ°κ΄: -33,330
μΈμΈ: -401,977
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 28,869 | -208 | -28,661 |
| 2025-05-15 | 14,452 | 5,603 | -20,055 |
| 2025-05-14 | -54,474 | -2,819 | 57,293 |
| 2025-05-13 | 8,646 | -2,903 | -5,743 |
| 2025-05-12 | -31,266 | -15 | 31,281 |
| 2025-05-09 | 34,896 | 3,851 | -38,747 |
| 2025-05-08 | -5,414 | -10,000 | 15,414 |
| 2025-05-07 | -47,111 | -5 | 47,116 |
| 2025-05-02 | 19,091 | 134 | -19,225 |
| 2025-04-30 | 4,413 | 1,388 | -5,801 |
| 2025-04-29 | -16,022 | -7,198 | 23,220 |
| 2025-04-28 | 54,972 | 1,089 | -56,061 |
| 2025-04-25 | -33,660 | 87 | 33,573 |
| 2025-04-24 | -8,449 | 2,367 | 6,082 |
| 2025-04-23 | 82,434 | 82 | -82,516 |
| 2025-04-22 | -9,535 | 99 | 9,436 |
| 2025-04-21 | -13,556 | -282 | 13,838 |
| 2025-04-18 | -65,862 | 473 | 65,389 |
| 2025-04-17 | 44,688 | -3,800 | -40,888 |
| 2025-04-16 | 36,521 | -5,609 | -30,912 |
| 2025-04-15 | 3,438 | -1,954 | -1,484 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 47,071 | -19,620 | -27,451 |
| 2025-05-15 | 18,202 | -19,412 | 1,210 |
| 2025-05-14 | 3,750 | -25,015 | 21,265 |
| 2025-05-13 | 58,224 | -22,196 | -36,028 |
| 2025-05-12 | 49,578 | -19,293 | -30,285 |
| 2025-05-09 | 80,844 | -19,278 | -61,566 |
| 2025-05-08 | 45,948 | -23,129 | -22,819 |
| 2025-05-07 | 51,362 | -13,129 | -38,233 |
| 2025-05-02 | 98,473 | -13,124 | -85,349 |
| 2025-04-30 | 79,382 | -13,258 | -66,124 |
| 2025-04-29 | 74,969 | -14,646 | -60,323 |
| 2025-04-28 | 90,991 | -7,448 | -83,543 |
| 2025-04-25 | 36,019 | -8,537 | -27,482 |
| 2025-04-24 | 69,679 | -8,624 | -61,055 |
| 2025-04-23 | 78,128 | -10,991 | -67,137 |
| 2025-04-22 | -4,306 | -11,073 | 15,379 |
| 2025-04-21 | 5,229 | -11,172 | 5,943 |
| 2025-04-18 | 18,785 | -10,890 | -7,895 |
| 2025-04-17 | 84,647 | -11,363 | -73,284 |
| 2025-04-16 | 39,959 | -7,563 | -32,396 |
| 2025-04-15 | 3,438 | -1,954 | -1,484 |
λμ± μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 136,247,328,127 | 32.18% | 67.82% |
λμ± λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν©μ±νΌν [μ ν] | 65% |
| ν©μ±νΌνμΈ [μν] | 24.2% |
| ν©μ±μμ§ [μ ν] | 8.2% |
| κΈ°ν | 2.6% |
λμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 6,005 (5.51%)
μ΅κ·Ό 곡맀λ μκ³ : 171,457 (1.09%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 5,970 | 6,005 | 5.51% |
| 2025-05-15 | 6,050 | 5,418 | 4.26% |
| 2025-05-14 | 6,100 | 2,973 | 1.80% |
| 2025-05-13 | 6,000 | 6,936 | 4.57% |
| 2025-05-12 | 6,100 | 2,759 | 2.22% |
| 2025-05-09 | 5,990 | 10,280 | 5.29% |
| 2025-05-08 | 6,030 | 2,809 | 1.93% |
| 2025-05-07 | 5,970 | 21,928 | 5.84% |
| 2025-05-02 | 6,230 | 15,878 | 8.94% |
| 2025-04-30 | 6,280 | 12,143 | 4.49% |
| 2025-04-29 | 6,490 | 17,862 | 5.07% |
| 2025-04-28 | 6,420 | 6,212 | 1.96% |
| 2025-04-25 | 6,650 | 6,627 | 2.75% |
| 2025-04-24 | 6,600 | 4,437 | 1.68% |
| 2025-04-23 | 6,670 | 5,945 | 1.35% |
| 2025-04-22 | 6,690 | 5,812 | 2.66% |
| 2025-04-21 | 6,680 | 10,060 | 3.13% |
| 2025-04-18 | 6,700 | 3,985 | 0.93% |
| 2025-04-17 | 6,610 | 7,643 | 1.52% |
| 2025-04-16 | 6,750 | 15,974 | 3.32% |
| 2025-04-15 | 7,060 | 8,723 | 2.97% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 6,100 | 171,457 | 1.09% |
| 2025-05-13 | 6,000 | 175,520 | 1.12% |
| 2025-05-12 | 6,100 | 178,946 | 1.14% |
| 2025-05-09 | 5,990 | 177,361 | 1.13% |
| 2025-05-08 | 6,030 | 169,769 | 1.08% |
| 2025-05-07 | 5,970 | 177,607 | 1.13% |
| 2025-05-02 | 6,230 | 170,081 | 1.08% |
| 2025-04-30 | 6,280 | 154,857 | 0.99% |
| 2025-04-29 | 6,490 | 149,083 | 0.95% |
| 2025-04-28 | 6,420 | 138,898 | 0.89% |
| 2025-04-25 | 6,650 | 136,062 | 0.87% |
| 2025-04-24 | 6,600 | 143,325 | 0.91% |
| 2025-04-23 | 6,670 | 151,348 | 0.97% |
| 2025-04-22 | 6,690 | 156,795 | 1.00% |
| 2025-04-21 | 6,680 | 157,500 | 1.00% |
| 2025-04-18 | 6,700 | 152,928 | 0.98% |
| 2025-04-17 | 6,610 | 162,463 | 1.04% |
| 2025-04-16 | 6,750 | 164,194 | 1.05% |
| 2025-04-15 | 7,060 | 169,771 | 1.08% |
| 2025-04-14 | 7,090 | 184,328 | 1.18% |
| 2025-04-11 | 7,000 | 191,106 | 1.22% |
λμ± μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 948.64 | 2,331.31 | 36μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 15.437 | 15.41 | 17μ |
| PBR | 1,001,283.598 | 27,814.05 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.633 | -3.64 | 17μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.653 | 3.45 | 33μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.103 | 2.05 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.42 | -1.85 | 21μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 47.443 | 100.22 | 44μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,254.535 | 5,864.03 | 44μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 89.105 | 437.2 | 33μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 68 | 274.4 | 33μ |