
λμ± (004830) μ£Όκ° λ° μ’ λͺ© μ 보
λμ± μ€μκ° μ£Όκ°
νμ¬κ° | 6,800 μ |
---|---|
λ³λλ | βΌ 200.00 μ |
λ³λλ₯ | -2.86% |
κ±°λλ | 245,041 |
κ±°λλκΈ | 1,682,372,765 μ |
λμ± μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
3/17/2025 | 7,490 | 7,510 | 7,340 | 7,400 | 285,114 | 2,111,406,755 |
3/18/2025 | 7,400 | 7,530 | 7,290 | 7,330 | 382,931 | 2,836,075,275 |
3/19/2025 | 7,330 | 7,390 | 7,210 | 7,210 | 332,842 | 2,446,270,810 |
3/20/2025 | 7,500 | 8,000 | 7,210 | 7,750 | 2,166,412 | 16,559,224,920 |
3/23/2025 | 7,830 | 8,370 | 6,980 | 6,980 | 3,845,820 | 29,310,706,020 |
3/24/2025 | 7,020 | 7,370 | 6,960 | 7,290 | 872,689 | 6,277,248,550 |
3/25/2025 | 7,330 | 7,410 | 6,600 | 6,920 | 1,027,947 | 7,354,389,125 |
3/26/2025 | 6,830 | 7,370 | 6,790 | 7,150 | 670,848 | 4,812,575,760 |
3/27/2025 | 7,020 | 7,290 | 6,950 | 7,000 | 305,907 | 2,151,720,965 |
3/30/2025 | 6,950 | 6,970 | 6,780 | 6,800 | 245,041 | 1,682,372,765 |
κ΄λ ¨ ν λ§
- μ μλ―Ό : μ΄λ΄κ·Ό λνμ΄μ¬κ° μμΈλ κ²½μ νκ³Ό λλ¬Έ
- μ€μμ΄ : μ΄λ΄κ·Ό λμ± λνμ΄μ¬μ κΉμμΌ μ¬μΈμ΄μ¬κ° μ€ μ μ΄μ₯κ³Ό μμΈ λνκ΅ λ²λ λλ¬Έ
- μ λ° : μ λ°μ μμ¬λ‘ μ¬μ©λλ ν©μ± νΌν λ° ν©μ±μμ§ ν맀λ₯Ό μ£Όμ¬μ μΌλ‘ μμ
- ν©μ±μμ§ : ν©μ±μμ§μ ν©μ±νΌνμ μ μ‘° λ° ν맀λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μμ
- νλν : μ΄λ΄κ·Ό λνμ κΉμμΌ μ¬μΈμ΄μ¬κ° νλν μ₯κ΄κ³Ό μμΈλ λ²λ λλ¬Έ
- μ΄μ λ체 : κ³Όκ±° μ΄μ λ체 μ¬μ νλ‘μ νΈλ₯Ό μΆμ§ν λ° μμΌλ©°, μ΄μ λ λ§κ·Έλ€νΈλ₯Ό μμ© κ°λ° μ€
λμ± νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kospi | 1,066μ΅ | 640μ | 15,680,000 | 4.51% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 10,240 | 5,750 |
λμ± κΈ°μ κ°μ
λμ±μ 1966λ μ€λ¦½λ κΈ°μ μΌλ‘ ν©μ±νΌν λ° ν©μ±μμ§ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ ν©μ±νΌν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° ν©μ±μμ§ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. 리컀λ²λ¦¬ νλνΈλ₯Ό λμ νμ¬ μ²¨κ°μ μΈ λλ©νΈν¬λ¦μλ―Έλλ₯Ό μ¬νμ μ¬μ©ν¨μΌλ‘μ¨ μκ°μ κ°μ λ¬Όλ‘ ν경보νΈμλ μμ₯μκ³ μλ€.
λμ± λ§€μΆ μ 보
λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 125,453,477,601 | - | 8,910,501,328 | - | 6,799,978,765 | - |
2023.4Q | 107,932,705,000 | -19.03% | 5,090,066,400 | -3.02% | 5,634,121,700 | 124.00% |
2022.4Q | 133,297,780,000 | 15.73% | 5,248,384,500 | 31.90% | 2,515,239,000 | -57.53% |
2021.4Q | 115,176,866,000 | -2.13% | 3,979,104,800 | -28.49% | 5,922,939,000 | 63.53% |
λμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 22,625
κΈ°κ΄: -1,229
μΈμΈ: -21,396
λμ μ맀μλ
κ°μΈ: 53,161
κΈ°κ΄: 12,480
μΈμΈ: -65,641
μ맀μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-03-31 | 22,625 | -1,229 | -21,396 |
2025-03-28 | 73,674 | -9,487 | -64,187 |
2025-03-27 | -129,545 | 1,117 | 128,428 |
2025-03-26 | -25,371 | -2,382 | 27,753 |
2025-03-25 | -117,740 | 1,182 | 116,558 |
2025-03-24 | 365,902 | 4,631 | -370,533 |
2025-03-21 | -56,051 | -5,537 | 61,588 |
2025-03-20 | 239 | -2,871 | 2,632 |
2025-03-19 | 24,240 | -2,438 | -21,802 |
2025-03-18 | 37,407 | -717 | -36,690 |
2025-03-17 | -45,661 | -892 | 46,553 |
2025-03-14 | -53,768 | 33 | 53,735 |
2025-03-13 | -59,088 | 9,101 | 49,987 |
2025-03-12 | -111,437 | -182 | 111,619 |
2025-03-11 | -35,543 | 80 | 35,463 |
2025-03-10 | 117,528 | -1,497 | -116,031 |
2025-03-07 | 454,793 | -10,371 | -444,422 |
2025-03-06 | 45,975 | -83 | -45,892 |
2025-03-05 | -35,320 | 32 | 35,288 |
2025-03-04 | -1,706 | 10 | 1,696 |
2025-02-28 | -2,242 | -3,770 | 6,012 |
λμ μ맀μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-03-31 | 471,153 | -21,500 | -449,653 |
2025-03-28 | 448,528 | -20,271 | -428,257 |
2025-03-27 | 374,854 | -10,784 | -364,070 |
2025-03-26 | 504,399 | -11,901 | -492,498 |
2025-03-25 | 529,770 | -9,519 | -520,251 |
2025-03-24 | 647,510 | -10,701 | -636,809 |
2025-03-21 | 281,608 | -15,332 | -266,276 |
2025-03-20 | 337,659 | -9,795 | -327,864 |
2025-03-19 | 337,420 | -6,924 | -330,496 |
2025-03-18 | 313,180 | -4,486 | -308,694 |
2025-03-17 | 275,773 | -3,769 | -272,004 |
2025-03-14 | 321,434 | -2,877 | -318,557 |
2025-03-13 | 375,202 | -2,910 | -372,292 |
2025-03-12 | 434,290 | -12,011 | -422,279 |
2025-03-11 | 545,727 | -11,829 | -533,898 |
2025-03-10 | 581,270 | -11,909 | -569,361 |
2025-03-07 | 463,742 | -10,412 | -453,330 |
2025-03-06 | 8,949 | -41 | -8,908 |
2025-03-05 | -37,026 | 42 | 36,984 |
2025-03-04 | -1,706 | 10 | 1,696 |
λμ± μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
136,247,328,127 | 32.18% | 67.82% |
λμ± λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
ν©μ±νΌν [μ ν] | 65% |
ν©μ±νΌνμΈ [μν] | 24.2% |
ν©μ±μμ§ [μ ν] | 8.2% |
κΈ°ν | 2.6% |
λμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 21,644 (8.83%)
μ΅κ·Ό 곡맀λ μκ³ : 24,281 (0.15%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-03-31 | 6,800 | 21,644 | 8.83% |
2025-03-28 | 7,000 | 0 | 0.00% |
2025-03-27 | 7,150 | 0 | 0.00% |
2025-03-26 | 6,920 | 2 | 0.00% |
2025-03-25 | 7,290 | 14 | 0.00% |
2025-03-24 | 6,980 | 0 | 0.00% |
2025-03-21 | 7,750 | 28 | 0.00% |
2025-03-20 | 7,210 | 3 | 0.00% |
2025-03-19 | 7,330 | 2 | 0.00% |
2025-03-18 | 7,400 | 13 | 0.00% |
2025-03-17 | 7,430 | 4 | 0.00% |
2025-03-14 | 7,370 | 5 | 0.00% |
2025-03-13 | 7,190 | 44 | 0.00% |
2025-03-12 | 7,160 | 18 | 0.00% |
2025-03-11 | 6,950 | 2 | 0.00% |
2025-03-10 | 7,050 | 2 | 0.00% |
2025-03-07 | 7,450 | 0 | 0.00% |
2025-03-06 | 7,450 | 3 | 0.00% |
2025-03-05 | 7,840 | 6 | 0.00% |
2025-03-04 | 7,600 | 5 | 0.00% |
2025-02-28 | 7,950 | 0 | 0.00% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-03-27 | 7,150 | 24,281 | 0.15% |
2025-03-26 | 6,920 | 24,347 | 0.16% |
2025-03-25 | 7,290 | 23,961 | 0.15% |
2025-03-24 | 6,980 | 23,951 | 0.15% |
2025-03-21 | 7,750 | 21,862 | 0.14% |
2025-03-20 | 7,210 | 26,292 | 0.17% |
2025-03-19 | 7,330 | 26,251 | 0.17% |
2025-03-18 | 7,400 | 25,423 | 0.16% |
2025-03-17 | 7,430 | 24,860 | 0.16% |
2025-03-14 | 7,370 | 24,310 | 0.16% |
2025-03-13 | 7,190 | 23,956 | 0.15% |
2025-03-12 | 7,160 | 23,606 | 0.15% |
2025-03-11 | 6,950 | 24,633 | 0.16% |
2025-03-10 | 7,050 | 24,449 | 0.16% |
2025-03-07 | 7,450 | 13,825 | 0.09% |
2025-03-06 | 7,450 | 0 | 0.00% |
2025-03-05 | 7,840 | 0 | 0.00% |
2025-03-04 | 7,600 | 0 | 0.00% |
2025-02-28 | 7,950 | 0 | 0.00% |
2025-02-27 | 8,080 | 0 | 0.00% |
2025-02-26 | 8,070 | 0 | 0.00% |
λμ± μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
νλͺ© | λμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 1,097.6 | 2,211.84 | 30μ |
PER(μ΅κ·Ό4λΆκΈ°) | 17.861 | -10.91 | 13μ |
PBR | 1,158,509.948 | 15,656.17 | 1μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 6.661 | -3.58 | 24μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.429 | 3.61 | 34μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.103 | 2.62 | 23μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.42 | -2.26 | 21μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 47.443 | 99.58 | 43μ |
맀μΆμ‘(μ΅κ·Όμ°λ) | 1,254.535 | 5,853.67 | 44μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 89.105 | 434.79 | 33μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 68 | 267.93 | 33μ |