ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 118,500 ์›
๋ณ€๋™๋Ÿ‰ 0 ์›
๋ณ€๋™๋ฅ  0.00%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์žฅ์ „ ์‹œ๊ฐ„์™ธ ์ข…๊ฐ€
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX ยท NXT ๊ฑฐ๋ž˜ ๊ฐ€๋Šฅ
์‹œ๊ฐ€ 118,500 ์›
๊ณ ๊ฐ€ 118,500 ์›
์ €๊ฐ€ 118,500 ์›
52์ฃผ ๋ฒ”์œ„ 94,600 ์› ~ 318,000 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 0
๊ฑฐ๋ž˜๋Œ€๊ธˆ 0 ์›
์‹œ๊ฐ€์ด์•ก 2์กฐ 1,862์–ต์›
PER 5.82๋ฐฐ
PBR 0.78๋ฐฐ
EPS 19,707.1137 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  4.36%
์—…์ข… ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.30 159,800 159,800 156,000 157,600 12,016 1,890,536,250
2026.10.01 158,800 158,800 153,100 156,000 6,199 959,713,800
2026.10.02 158,200 158,500 153,000 158,000 11,778 1,838,299,700
2026.10.06 158,600 159,900 157,100 158,700 8,932 1,413,347,550
2026.10.07 159,000 159,200 151,700 152,100 27,892 4,287,740,250
2026.10.08 150,100 152,200 148,000 148,400 10,830 1,622,971,900
2026.10.12 145,000 146,700 139,100 139,600 20,014 2,816,088,250
2026.10.13 135,200 138,900 127,100 132,000 32,138 4,182,253,350
2026.10.14 135,000 135,000 129,400 130,900 28,488 3,781,990,100
2026.10.15 124,800 127,500 115,100 117,000 52,476 6,213,437,150

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 164์œ„ 16,740,407 21.54% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

๋Œ€์‹ ์ฆ๊ถŒ์€ 16์ผ ํšจ์„ฑ์— ๋Œ€ํ•ด ์žํšŒ์‚ฌ ์ง€๋ถ„๊ฐ€์น˜ ํ•˜๋ฝ๊ณผ ์ง€๋ถ„๋ฒ• ์ด์ต ๊ฐ์†Œ๋ฅผ ๋ฐ˜์˜ํ•ด ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ๊ธฐ์กด 20๋งŒ์›์—์„œ 15๋งŒ์›์œผ๋กœ 25...

ํšจ์„ฑํ™”ํ•™์ด ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ ํ‘์ž ์ „ํ™˜์—๋„ ๊ณ ๊ธˆ๋ฆฌ ์ž๊ธˆ์กฐ๋‹ฌ ๋ถ€๋‹ด์—์„œ ๋ฒ—์–ด๋‚˜์ง€ ๋ชปํ•˜๊ณ  ์žˆ๋‹ค. ์‹ ์ข…์ž๋ณธ์ฆ๊ถŒ 2000์–ต์›์˜ ๊ธˆ๋ฆฌ๊ฐ€ ์—ฐ 11.8%๋กœ ๋›ฐ๋ฉด์„œ ์—ฐ๊ฐ„ ์ด์ž ๋ถ€๋‹ด์ด ๋Š˜์–ด๋‚œ ๋ฐ ์ด์–ด ์ตœ๊ทผ ๋ฐœํ–‰ํ•œ ์‚ฌ๋ชจ์ฑ„ ๊ธˆ๋ฆฌ๋„ 6.75%์— ๋‹ฌํ–ˆ๋‹ค. ์‹ค์  ๊ฐœ์„ ์—๋„ ํ˜„๊ธˆ์ฐฝ์ถœ๋ ฅ์ด ํšŒ๋ณต๋˜์ง€ ๋ชปํ•˜๋ฉด์„œ ์žฌ๋ฌด ๋ถ€๋‹ด์ด ์ง€์†๋˜๋Š” ๋ชจ์Šต์ด๋‹ค. 13์ผ ํˆฌ์ž์€ํ–‰(IB)์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ํšจ์„ฑํ™”ํ•™์ด ์ง€๋‚œ 2024๋…„ 9์›” ๋ฐœํ–‰ํ•œ 1000์–ต์› ๊ทœ๋ชจ ์‹ ์ข…์ž๋ณธ์ฆ๊ถŒ์€ ์ง€๋‚œ๋‹ฌ 26์ผ ์กฐ๊ธฐ์ƒํ™˜๊ถŒ(์ฝœ์˜ต์…˜) ๋ฏธํ–‰์‚ฌ๋กœ ๊ธˆ๋ฆฌ๊ฐ€ ์—ฐ 8.3%์—์„œ 11.8%๋กœ 3.5%p ์ƒ์Šนํ–ˆ๋‹ค. ์•ž์„œ 2024๋…„ 2์›” ๋ฐœํ–‰ํ•œ 1000์–ต์› ๊ทœ๋ชจ ์‹ ์ข…์ž๋ณธ์ฆ๊ถŒ๋„ ์˜ฌํ•ด 2์›” ๊ฐ™์€ ์Šคํ…์—…์ด ์ ์šฉ๋๋‹ค. ์ด์— ๋”ฐ๋ผ ๋‘ ์ฑ„๊ถŒ์˜ ์—ฐ๊ฐ„ ์ด์ž ๋ถ€๋‹ด์€ ๋‹จ์ˆœ ์—ฐ์œจ ๊ธฐ์ค€ 166์–ต์›์—์„œ 236์–ต์›์œผ๋กœ 70์–ต์› ์ฆ๊ฐ€ํ–ˆ๋‹ค. ํšจ์„ฑํ™”ํ•™์˜ ์‹ ์ข…์ž๋ณธ์ฆ๊ถŒ ์ž”์•ก์€ ํ˜„์žฌ 4000์–ต์›์— ๋‹ฌํ•œ๋‹ค. ๋‹จ๊ธฐ ์ž๊ธˆ์กฐ๋‹ฌ ๊ธˆ๋ฆฌ๋„ ๋†’์€

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ํšจ์„ฑํ™”ํ•™์ด ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ ํ‘์ž ์ „ํ™˜์—๋„ ๋ถˆ๊ตฌํ•˜๊ณ  ๊ณ ๊ธˆ๋ฆฌ ์ž๊ธˆ์กฐ๋‹ฌ ๋ถ€๋‹ด์—์„œ ๋ฒ—์–ด๋‚˜์ง€ ๋ชปํ•˜๊ณ  ์žˆ๋‹ค. ์ง€๋‚œ๋‹ฌ ์‹ ์ข…์ž๋ณธ์ฆ๊ถŒ 1000์–ต์›์˜ ์กฐ๊ธฐ์ƒํ™˜๊ถŒ(์ฝœ์˜ต์…˜)์„ ํ–‰์‚ฌํ•˜์ง€ ์•Š์œผ๋ฉด์„œ ๊ธˆ๋ฆฌ๊ฐ€ ์—ฐ 8.3%์—์„œ 11.8%๋กœ ๋›ฐ์—ˆ๋‹ค. ์ง€๋‚œ 2์›”์— ์ด์–ด ๋‘ ๋ฒˆ์งธ ๊ธˆ๋ฆฌ ์Šคํ…์—…์ด ๋ฐœ์ƒํ•˜๋ฉด์„œ 11.8%์˜ ๊ณ ๊ธˆ๋ฆฌ๊ฐ€ ์ ์šฉ๋˜๋Š” ์‹ ์ข…์ž๋ณธ์ฆ๊ถŒ์€ ์ด 2000์–ต์›์œผ๋กœ ๋Š˜์—ˆ๋‹ค. ์—ฌ๊ธฐ์— 9์›” ๋ง ๋ฐœํ–‰ํ•œ ๋งŒ๊ธฐ ์•ฝ 6๊ฐœ์›”์˜ ์‚ฌ๋ชจ์ฑ„ ๊ธˆ๋ฆฌ๋„ 6.75%์— ๋‹ฌํ•˜๋ฉด์„œ ์‹ค์  ๊ฐœ์„ ์—๋„ ๊ณ ๊ธˆ๋ฆฌ ์กฐ๋‹ฌ๊ตฌ์กฐ๊ฐ€ ์ง€์†๋˜๊ณ  ์žˆ๋‹ค๋Š” ๋ถ„์„์ด๋‹ค. 13์ผ ํˆฌ์ž์€ํ–‰(IB)์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ํšจ์„ฑํ™”ํ•™์€ ์ง€๋‚œ๋‹ฌ 30์ผ 500์–ต์› ๊ทœ๋ชจ์˜ ์‚ฌ๋ชจ ํšŒ์‚ฌ์ฑ„๋ฅผ ๋ฐœํ–‰ํ–ˆ๋‹ค. ํ‘œ๋ฉด์ด์œจ์€ ์—ฐ 6.75%๋กœ, ๋งŒ๊ธฐ๋Š” 2027๋…„ 4์›” 1์ผ์ด๋‹ค. ๋งŒ๊ธฐ๊ฐ€ ์•ฝ 6๊ฐœ์›”์— ๋ถˆ๊ณผํ•œ ๋‹จ๊ธฐ์ฑ„์ž„์—๋„ 7%์— ์œก๋ฐ•ํ•˜๋Š” ๊ธˆ๋ฆฌ๋ฅผ ๋ถ€๋‹ดํ•˜๋Š” ์…ˆ์ด๋‹ค. ์ž์‚ฐ๋งค๊ฐ๊ณผ ์‹ค์  ๊ฐœ์„ ์„ ํ†ตํ•ด ์žฌ๋ฌด๊ตฌ์กฐ๊ฐ€ ๊ฐœ์„ ๋

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 2,431,708,714,737 6.99%
2024 ์—ฐ๊ฐ„ (YoY) 2,272,756,398,560 -33.87%
2023 ์—ฐ๊ฐ„ (YoY) 3,436,688,023,238 -7.60%
2022 ์—ฐ๊ฐ„ (YoY) 3,719,325,500,000 5.10%
2026.2Q ๋ถ„๊ธฐ (QoQ) 733,636,709,693 38.37%
2026.1Q ๋ถ„๊ธฐ (QoQ) 530,184,894,922 -20.12%
2025.4Q ๋ถ„๊ธฐ (QoQ) 663,725,027,208 8.42%
2025.3Q ๋ถ„๊ธฐ (QoQ) 612,171,789,960 1.70%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 393,021,437,826 77.73%
2024 ์—ฐ๊ฐ„ (YoY) 221,133,379,310 134.33%
2023 ์—ฐ๊ฐ„ (YoY) 94,366,525,424 45.43%
2022 ์—ฐ๊ฐ„ (YoY) 64,887,144,000 -89.87%
2026.2Q ๋ถ„๊ธฐ (QoQ) 231,638,674,798 144.86%
2026.1Q ๋ถ„๊ธฐ (QoQ) 94,601,468,347 4.87%
2025.4Q ๋ถ„๊ธฐ (QoQ) 90,209,416,337 -25.97%
2025.3Q ๋ถ„๊ธฐ (QoQ) 121,853,460,369 22.91%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 422,120,861,647 -12.83%
2024 ์—ฐ๊ฐ„ (YoY) 484,258,153,404 110625.55%
2023 ์—ฐ๊ฐ„ (YoY) -438,141,363 -101.77%
2022 ์—ฐ๊ฐ„ (YoY) 24,807,188,000 -95.41%
2026.2Q ๋ถ„๊ธฐ (QoQ) 226,319,284,638 161.62%
2026.1Q ๋ถ„๊ธฐ (QoQ) 86,505,412,952 -50.63%
2025.4Q ๋ถ„๊ธฐ (QoQ) 175,218,619,916 106.14%
2025.3Q ๋ถ„๊ธฐ (QoQ) 84,998,151,768 -5.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,053

๊ธฐ๊ด€: -3,486

์™ธ์ธ: -2,537

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -30,669

๊ธฐ๊ด€: -10,194

์™ธ์ธ: 38,702

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-15 4,053 -3,486 -2,537
2026-10-14 -1,110 -8,859 9,940
2026-10-13 4,820 -1,959 -2,951
2026-10-12 2,453 -2,482 7
2026-10-08 -1,508 1,057 451
2026-10-07 4,567 -314 -4,283
2026-10-06 -598 -934 1,595
2026-10-02 -2,671 -476 3,468
2026-10-01 1,847 -888 -1,010
2026-09-30 1,127 925 -2,061
2026-09-29 203 1,237 -1,442
2026-09-28 3,898 305 -4,250
2026-09-23 281 -3,681 3,397
2026-09-22 -1,991 -837 3,512
2026-09-21 -4,625 5,987 -1,084
2026-09-18 -1,829 -5,114 6,465
2026-09-17 888 -5,292 4,404
2026-09-16 -5,831 2,674 3,157
2026-09-15 5,813 -14,076 8,196
2026-09-14 -3,293 4,610 -1,168
2026-09-11 480 6,884 -7,365

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-15 6,974 -24,719 16,441
2026-10-14 2,921 -21,233 18,978
2026-10-13 4,031 -12,374 9,038
2026-10-12 -789 -10,415 11,989
2026-10-08 -3,242 -7,933 11,982
2026-10-07 -1,734 -8,990 11,531
2026-10-06 -6,301 -8,676 15,814
2026-10-02 -5,703 -7,742 14,219
2026-10-01 -3,032 -7,266 10,751
2026-09-30 -4,879 -6,378 11,761
2026-09-29 -6,006 -7,303 13,822
2026-09-28 -6,209 -8,540 15,264
2026-09-23 -10,107 -8,845 19,514
2026-09-22 -10,388 -5,164 16,117
2026-09-21 -8,397 -4,327 12,605
2026-09-18 -3,772 -10,314 13,689
2026-09-17 -1,943 -5,200 7,224
2026-09-16 -2,831 92 2,820
2026-09-15 3,000 -2,582 -337
2026-09-14 -2,813 11,494 -8,533
2026-09-11 480 6,884 -7,365

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
6,075,540,193,414 44.97% 55.03%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 5,796 (8.93%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 55,753 (0.33%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-10-15 117,000 5,796 8.93%
2026-10-14 130,900 2,382 7.49%
2026-10-13 132,000 6,383 17.53%
2026-10-12 139,600 1,380 5.67%
2026-10-08 148,400 864 6.19%
2026-10-07 152,100 1,285 4.01%
2026-10-06 158,700 797 7.21%
2026-10-02 158,000 1,100 7.99%
2026-10-01 156,000 1,145 14.13%
2026-09-30 157,600 3,166 23.00%
2026-09-29 159,000 506 5.26%
2026-09-28 158,200 2,104 9.29%
2026-09-23 163,900 2,523 13.14%
2026-09-22 164,900 1,746 8.27%
2026-09-21 163,000 1,353 6.05%
2026-09-18 160,600 627 2.98%
2026-09-17 159,100 1,319 4.64%
2026-09-16 158,200 619 3.05%
2026-09-15 155,000 1,476 3.74%
2026-09-14 157,100 1,976 7.97%
2026-09-11 160,300 2,384 8.04%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-10-13 132,000 55,753 0.33%
2026-10-12 139,600 59,589 0.36%
2026-10-08 148,400 56,430 0.34%
2026-10-07 152,100 56,613 0.34%
2026-10-06 158,700 51,924 0.31%
2026-10-02 158,000 54,501 0.33%
2026-10-01 156,000 54,097 0.32%
2026-09-30 157,600 52,053 0.31%
2026-09-29 159,000 49,899 0.30%
2026-09-28 158,200 47,341 0.28%
2026-09-23 163,900 41,880 0.25%
2026-09-22 164,900 40,573 0.24%
2026-09-21 163,000 38,626 0.23%
2026-09-18 160,600 36,248 0.22%
2026-09-17 159,100 37,806 0.23%
2026-09-16 158,200 40,292 0.24%
2026-09-15 155,000 39,703 0.24%
2026-09-14 157,100 45,485 0.27%
2026-09-11 160,300 45,545 0.27%
2026-09-10 160,400 50,182 0.30%
2026-09-09 168,800 50,512 0.30%

์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 21,862.972 46,389.48 15์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.744 5.51 35์œ„
PBR 0.813 1.17 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.346 5.02 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.82 3.02 17์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.162 19.89 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.359 18.36 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.545 117.33 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 24,317.087 86,410.97 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,930.214 5,892.94 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.209 4,133.56 12์œ„