ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 130,900 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1500.00 ์›
๋ณ€๋™๋ฅ  1.16%
๊ฑฐ๋ž˜๋Ÿ‰ 14,806
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,943,873,700 ์›

ํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/11/2025 157,300 157,800 142,900 151,500 161,547 24,250,615,200
11/12/2025 151,500 152,200 146,100 147,000 54,579 8,056,811,250
11/13/2025 137,900 141,800 132,100 134,700 104,880 14,147,443,700
11/16/2025 137,800 142,700 133,100 141,000 52,869 7,357,706,700
11/17/2025 139,000 141,000 133,300 135,300 41,044 5,622,945,300
11/18/2025 135,700 135,800 127,100 130,600 50,828 6,638,372,300
11/19/2025 133,500 135,500 128,600 130,000 37,166 4,904,338,550
11/20/2025 124,300 125,800 112,000 122,900 55,453 6,727,882,250
11/23/2025 123,300 128,000 119,800 124,600 38,075 4,693,801,550
11/24/2025 127,500 132,000 126,700 129,400 36,944 4,799,193,900

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

ํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 21,662์–ต 157์œ„ 16,740,407 16.62% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 170,000 44,050

ํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

ํšจ์„ฑ๊ทธ๋ฃน์˜ ์ฃผ์š” ์žํšŒ์‚ฌ๋“ค์ด ์œ ๋Ÿฝ ์‹œ์žฅ ๊ณต๋žต์„ ์œ„ํ•œ ํ˜‘๋ ฅ์— ๋‚˜์„ฐ๋‹ค. ์œ ๋Ÿฝ ๋‚ด ์˜คํ”ผ์Šค๋ฅผ ๋ฒ•์ธ์œผ๋กœ ์ „ํ™˜ํ•˜๋Š” ๊ณผ์ •์—์„œ ํšจ์„ฑ์ค‘๊ณต์—…๊ณผ ํšจ์„ฑํ‹ฐ์•ค์”จ๊ฐ€ ๊ฐ๊ฐ ์ถœ์ž์— ๋‚˜์„œ์„  ๊ฒƒ์ด๋‹ค. ํšจ์„ฑ์€ ์šฐ์„  ํšจ์„ฑ์ค‘๊ณต์—…์„ ์ค‘์‹ฌ์œผ๋กœ ...

ํšจ์„ฑ์ค‘๊ณต์—…๊ณผ HDํ˜„๋Œ€์ผ๋ ‰ํŠธ๋ฆญ์ด ๋ฏธ๊ตญ ๋ณ€์••๊ธฐ ๊ณต์žฅ์˜ ์ƒ์‚ฐ์—ญ๋Ÿ‰์„ ํ‚ค์šฐ๊ธฐ ์œ„ํ•ด ์ถ”๊ฐ€ ์ฆ์„ค์— ๋Œ์ž…ํ–ˆ์Šต๋‹ˆ๋‹ค.๋‘ ํšŒ์‚ฌ ๋ชจ๋‘ ํ˜„์ง€ ์ƒ์‚ฐ์ด ๊ฐ€๋Šฅํ•˜๋‹ค๋Š” ์ ์„ ๋‚ด์„ธ์›Œ 38์กฐ์›์— ๋‹ฌํ•˜๋Š” ๋ณ€์••๊ธฐ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„  ๊ฒ๋‹ˆ๋‹ค.์‚ฐ์—…๋ถ€ ์ด์„œํ›„ ๊ธฐ์ž์™€ ์ž์„ธํžˆ ์‚ดํŽด๋ด…๋‹ˆ๋‹ค. ์ด ๊ธฐ์ž, ๋ณ€์••๊ธฐ ์ˆ˜์š”๊ฐ€ ๋†’์•„์ง„ ๊ฒŒ ์ธ๊ณต์ง€๋Šฅ(AI) ๋ฐ์ดํ„ฐ์„ผํ„ฐ๊ฐ€ ํ™•๋Œ€๋œ ์˜ํ–ฅ์ด๋ผ๊ณ ์š”.๋ณ€์••๊ธฐ๋Š” ์ „๋ ฅ๋ง์œผ๋กœ๋ถ€ํ„ฐ ๋“ค์–ด์˜ค๋Š” ๊ณ ์••์˜ ์ „๋ ฅ์„ ๋ฐ์ดํ„ฐ์„ผํ„ฐ์˜ ์„œ๋ฒ„, ๋ƒ‰๊ฐ์žฅ์น˜, UPS ๋“ฑ ์„ค๋น„๊ฐ€ ์š”๊ตฌํ•˜๋Š” ์ €์•• ๋˜๋Š” ์ค‘์•• ์ˆ˜์ค€์œผ๋กœ ๋งž์ถฐ ๊ณต๊ธ‰ํ•˜๊ณ  ์ œ์–ดํ•ฉ๋‹ˆ๋‹ค.AI ํ•™์Šต๊ณผ ์ถ”๋ก ์„ ์œ„ํ•ด ๋ฐ์ดํ„ฐ์„ผํ„ฐ๊ฐ€ ํ•„์š”๋กœ ํ•˜๋Š” ์ „๋ ฅ์ด ๊ณผ๊ฑฐ๋ณด๋‹ค ํ›จ์”ฌ ์ปค์ง€๋ฉด์„œ ์—ฐ์‚ฐ ์ค‘๋‹จ, ๋ฐ์ดํ„ฐ ์†์‹ค, ํ•˜๋“œ์›จ์–ด ์†์ƒ ์œ„ํ—˜์„ ์ค„์—ฌ์ฃผ๋Š” ๋ณ€์••๊ธฐ์˜ ์—ญํ• ์ด ์ค‘์š”ํ•ด์ง„ ๊ฒ๋‹ˆ๋‹ค.๊ทธ์ค‘์—์„œ๋„ ์ดˆ๊ณ ์•• ๋ณ€์••๊ธฐ์— ๋Œ€ํ•œ ์ˆ˜์š”๊ฐ€ ๊ธ‰์ฆํ•˜๋Š” ๊ฑด ๋ณ€์••๊ธฐ์˜ ์ „์••์ด ๋†’์œผ๋ฉด ์ „๋ฅ˜๊ฐ€ ๋‚ฎ์•„์ ธ ๋ฐฐ์„  ์ €ํ•ญ์—์„œ ๋ฐœ์ƒํ•˜๋Š” ์ „๋ ฅ์˜ ์†์‹ค์„ ์ค„์ผ ์ˆ˜ ์žˆ๊ธฐ ๋•Œ๋ฌธ์ž…๋‹ˆ๋‹ค.ํŠนํžˆ ๋ฐ์ดํ„ฐ์„ผํ„ฐ๋Š” ๊ณต๊ฐ„์ด ๊ณง ๋น„์šฉ์ธ๋งŒํผ, ์ดˆ๊ณ ์•• ๋ณ€์••๊ธฐ์ผ์ˆ˜๋ก ์ผ€์ด๋ธ”์ด๋‚˜ ๋ฐฐ์ „์„ค๋น„๊ฐ€ ์ฐจ์ง€ํ•˜๋Š” ๊ณต๊ฐ„๋„ ์ค„์–ด๋“ค์–ด ํšจ์œจ์„ฑ๋„ ๋†’์•„์ง‘๋‹ˆ๋‹ค.ํšจ์„ฑ์ค‘

ํšจ์„ฑ์ด ํ˜‘๋ ฅ์‚ฌ์™€ ์Šคํƒ€ํŠธ์—…์— ๋Œ€ํ•œ ์ง€์›์„ ๊ฐ•ํ™”ํ•˜๋ฉฐ ๋™๋ฐ˜์„ฑ์žฅ ์ƒํƒœ๊ณ„ ๊ตฌ์ถ•์— ๋‚˜์„œ๊ณ  ์žˆ๋‹ค. ํšจ์„ฑ์€ ์ค‘์†Œ๊ธฐ์—…ยท๋†์–ด์ดŒ ์ง€์—ญ๊ณผ์˜ ์ƒ์ƒ์„ ์œ„ํ•ด ํ˜‘๋ ฅ๊ธฐ๊ธˆ ์ถœ์—ฐ, ์นœํ™˜๊ฒฝ ์ธ์ฆ ๋ฐœ๊ธ‰ ๋น„์šฉ ์ง€์›, ์™ธ..

ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์‚ฌ๋“ค์˜ ์‹ค์ ์ด ๊ฐœ์„ ๋ผ ์˜ฌํ•ด ๋ฐฐ๋‹น ์—ฌ๋ ฅ์ด ๋Š˜์–ด๋‚จ์— ๋”ฐ๋ผ, ๋‹ค์ˆ˜ ๊ณ„์—ด์‚ฌ ์ง€๋ถ„์„ ์ง์ ‘ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋Š” ์กฐํ˜„์ค€ ํšจ์„ฑ ํšŒ์žฅ์˜ ๋ฐฐ๋‹น๊ธˆ์ด ๋Š˜์–ด๋‚˜ ์ƒ์†์„ธ ์žฌ์› ๋งˆ๋ จ์ด ํ•œ์ธต ์ˆ˜์›”ํ•ด์งˆ ๊ฒƒ์ด๋ž€ ๊ด€์ธก์ด ๋‚˜์˜จ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ํšจ์„ฑ๊ทธ๋ฃน ์ฃผ์š” ๊ณ„์—ด์‚ฌ๋“ค์˜ ์‚ฌ์—…์ด ์ˆœํ•ญํ•˜๋ฉด์„œ ๋ฐฐ๋‹น์—ฌ๋ ฅ์ด ์ฆ๊ฐ€ํ•˜๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ๋ถ„์„๋œ๋‹ค. ์ง€์ฃผ์‚ฌ ํšจ์„ฑ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ ์ƒ์žฅ ๊ณ„์—ด์‚ฌ๋“ค์— ๋Œ€์ฃผ์ฃผ๋กœ ๋“ฑ์žฌ๋œ ์กฐํ˜„์ค€ ํšจ์„ฑ ํšŒ์žฅ์˜ ๋ฐฐ๋‹น์ˆ˜์ž…์ด ๋Š˜ ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋œ๋‹ค. ์ด์— ๋”ฐ๋ผ ์กฐ ํšŒ์žฅ์˜ ์ƒ์†์„ธ ๋‚ฉ๋ถ€ ์žฌ์› ๋งˆ๋ จ์—๋„ ์ฒญ์‹ ํ˜ธ๊ฐ€ ์ผœ์ง„ ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค. 23์ผ ๊ด€๋ จ ์ทจ์žฌ๋ฅผ ์ข…ํ•ฉํ•˜๋ฉด ์ง€๋‚œํ•ด 3์›” ์กฐ์„๋ž˜ ํšจ์„ฑ๊ทธ๋ฃน ๋ช…์˜ˆํšŒ์žฅ์ด ๋ณ„์„ธํ•˜๋ฉด์„œ ๊ทธ์˜ ๋ณด์œ  ์ฃผ์‹์„ ์ƒ์†๋ฐ›์€ ํšจ์„ฑ๊ทธ๋ฃน ์˜ค๋„ˆ ์ผ๊ฐ€๊ฐ€ ๋ถ€๋‹ดํ•ด์•ผํ•  ์ƒ์†์„ธ๋Š” ํ•ฉ์‚ฐ 4200์–ต ์›์ด๋ฉฐ, ์กฐํ˜„์ค€ ํšŒ์žฅ์ด ๋‚ฉ๋ถ€ํ•ด์•ผํ•  ์ƒ์†์„ธ๋Š” ์ตœ๋Œ€ 2์ฒœ์–ต ์›์— ์ด๋ฅผ ๊ฒƒ์œผ๋กœ ์ถ”์ •๋œ๋‹ค.ํ˜„

๊ตญ๋‚ด ์ฃผ์š” ์ „๋ ฅ๊ธฐ๊ธฐ ์—…์ฒด๋“ค์ด ์‹ค์  ํ˜ธํ™ฉ์— ํž˜์ž…์–ด ๋ฏธ๊ตญ ๋‚ด ๊ณต์žฅ ์ฆ์„ค์„ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. ๋ฏธ๊ตญ์€ ์ธ๊ณต์ง€๋Šฅ(AI)๋ฐœ ์ „๋ ฅ ์ธํ”„๋ผ ์ˆ˜์š”๊ฐ€ ๋Š˜๊ณ , ๋…ธํ›„ ์ „๋ ฅ๋ง ๊ต์ฒด๊ฐ€ ๋งž๋ฌผ๋ฆฌ๋ฉด์„œ ์ „๋ ฅ๊ธฐ๊ธฐ ์‹œ์žฅ์ด โ€˜์Šˆํผ์‚ฌ์ดํด(์ดˆํ˜ธํ™ฉ)โ€™...

ํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,023,238 -7.60% 94,366,525,424 45.43% -438,141,363 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%
2021.4Q 3,538,943,000,000 27.18% 640,562,760,000 361.52% 540,586,500,000 44201.21%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -298

๊ธฐ๊ด€: 994

์™ธ์ธ: -1,306

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -455,499

๊ธฐ๊ด€: -103

์™ธ์ธ: 484,649

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-25 -298 994 -1,306
2025-11-24 -2,313 856 2,099
2025-11-21 -3,091 13 3,322
2025-11-20 810 298 -715
2025-11-19 -4,481 -3,169 8,985
2025-11-18 -7,060 1,476 5,669
2025-11-17 -1,179 4,127 -2,808
2025-11-14 21,416 -35,377 12,541
2025-11-13 755 -831 -60
2025-11-12 20,104 -902 -19,999
2025-11-11 -6,543 -2,337 8,338
2025-11-10 -13,368 27,354 -13,754
2025-11-07 -15,152 -976 16,553
2025-11-06 -6,460 -5,714 12,073
2025-11-05 -5,207 -3,527 7,239
2025-11-04 7,542 -11,203 2,949
2025-11-03 4,261 22,221 -24,191
2025-10-31 -6,512 4,372 4,113
2025-10-30 803 -1,828 -35
2025-10-29 -638 1,857 -1,850
2025-10-28 -3,287 -4,066 7,831

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-25 -19,898 -6,362 26,994
2025-11-24 -19,600 -7,356 28,300
2025-11-21 -17,287 -8,212 26,201
2025-11-20 -14,196 -8,225 22,879
2025-11-19 -15,006 -8,523 23,594
2025-11-18 -10,525 -5,354 14,609
2025-11-17 -3,465 -6,830 8,940
2025-11-14 -2,286 -10,957 11,748
2025-11-13 -23,702 24,420 -793
2025-11-12 -24,457 25,251 -733
2025-11-11 -44,561 26,153 19,266
2025-11-10 -38,018 28,490 10,928
2025-11-07 -24,650 1,136 24,682
2025-11-06 -9,498 2,112 8,129
2025-11-05 -3,038 7,826 -3,944
2025-11-04 2,169 11,353 -11,183
2025-11-03 -5,373 22,556 -14,132
2025-10-31 -9,634 335 10,059
2025-10-30 -3,122 -4,037 5,946
2025-10-29 -3,925 -2,209 5,981
2025-10-28 -3,287 -4,066 7,831

ํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
4,908,393,032,241 45.54% 54.46%

ํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

ํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,567 (4.24%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 111,168 (0.66%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-25 129,400 1,567 4.24%
2025-11-24 124,600 1,795 4.71%
2025-11-21 122,900 964 1.74%
2025-11-20 130,000 2,787 7.50%
2025-11-19 130,600 2,056 4.05%
2025-11-18 135,300 1,880 4.58%
2025-11-17 141,000 2,633 4.98%
2025-11-14 134,700 7,532 7.18%
2025-11-13 147,000 715 1.31%
2025-11-12 151,500 13,017 8.06%
2025-11-11 164,300 18,021 4.56%
2025-11-10 145,700 6,398 4.20%
2025-11-07 133,900 6,021 4.49%
2025-11-06 131,700 5,229 4.83%
2025-11-05 132,800 11,030 7.62%
2025-11-04 140,700 11,719 5.52%
2025-11-03 162,400 19,851 5.38%
2025-10-31 126,700 7,751 8.38%
2025-10-30 123,400 3,216 5.53%
2025-10-29 122,900 3,520 5.02%
2025-10-28 118,400 1,453 2.67%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-21 122,900 111,168 0.66%
2025-11-20 130,000 117,365 0.70%
2025-11-19 130,600 116,518 0.70%
2025-11-18 135,300 118,430 0.71%
2025-11-17 141,000 119,693 0.71%
2025-11-14 134,700 123,932 0.74%
2025-11-13 147,000 127,217 0.76%
2025-11-12 151,500 133,272 0.80%
2025-11-11 164,300 135,326 0.81%
2025-11-10 145,700 122,503 0.73%
2025-11-07 133,900 115,569 0.69%
2025-11-06 131,700 115,825 0.69%
2025-11-05 132,800 119,244 0.71%
2025-11-04 140,700 120,211 0.72%
2025-11-03 162,400 124,872 0.75%
2025-10-31 126,700 109,518 0.65%
2025-10-30 123,400 99,946 0.60%
2025-10-29 122,900 97,257 0.58%
2025-10-28 118,400 97,981 0.59%
2025-10-27 119,600 98,084 0.59%
2025-10-24 113,800 88,923 0.53%

ํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 20,858.547 29,347.97 15์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.571 13.02 37์œ„
PBR 0.904 1.13 12์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 19.616 3.73 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.408 2.76 20์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.73 12.52 16์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 21.307 10.59 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 73.327 98.62 32์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 22,727.564 81,814.46 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,211.334 4,291.31 19์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,842.582 2,485.96 10์œ„