ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 96,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 7200.00 ์›
๋ณ€๋™๋ฅ  8.11%
๊ฑฐ๋ž˜๋Ÿ‰ 131,228
๊ฑฐ๋ž˜๋Œ€๊ธˆ 12,451,886,750 ์›

ํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
9/22/2025 90,000 91,500 89,200 89,900 30,112 2,716,328,500
9/23/2025 90,100 90,100 86,100 87,000 38,505 3,353,397,550
9/24/2025 86,500 86,500 84,000 86,300 19,655 1,687,128,000
9/25/2025 86,100 87,900 84,000 85,600 30,243 2,600,928,250
9/28/2025 85,100 85,700 84,200 85,000 14,638 1,239,184,300
9/29/2025 85,300 85,300 83,800 84,900 21,872 1,845,120,700
9/30/2025 85,500 86,100 84,300 85,800 16,469 1,405,091,650
10/1/2025 86,000 87,200 84,900 86,000 20,590 1,776,150,350
10/9/2025 87,700 89,600 86,800 89,400 44,727 3,968,285,800
10/12/2025 88,700 88,800 87,000 88,800 21,451 1,889,716,100

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

ํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 16,070์–ต 175์œ„ 16,740,407 14.84% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 94,900 43,550

ํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 14์ผ ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ ๊ธฐ๊ด€์˜ ๋งค๋„ ๊ณต์„ธ ์†์— ์ดํ‹€์งธ ํ•˜๋ฝํ•˜๋ฉฐ 3560์„ ์œผ๋กœ ๋ฐ€๋ ค๋‚ฌ๋‹ค. 13์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋‰ด์š•์ฆ์‹œ์—์„œ ๋ฏธ์ค‘ ๋ฌด์—ญ์™„ํ™” ๊ฐˆ๋“ฑ ๊ธฐ๋Œ€๊ฐ์œผ๋กœ 3๋Œ€ ์ง€์ˆ˜๊ฐ€ ๊ธ‰๋ฐ˜๋“ฑํ–ˆ์ง€๋งŒ ํ•œ๊ตญ์ฆ์‹œ๋Š” ์ด๋‚  ์˜คํ›„ ๋“ค์–ด ๊ธ‰๊ฒฉํ•˜๊ฒŒ ํž˜์„ ์žƒ๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์‚ผ์„ฑ์ „์ž์˜ ํ˜ธ์‹ค์  ๋ฐœํ‘œ์—๋„ ๋ฐ˜๋„์ฒด์ฃผ ์ค‘์‹ฌ์œผ๋กœ ์ฐจ์ต์‹คํ˜„ ๋งค๋ฌผ์ด ๋ชฐ๋ฆฐ ์ , ์ตœ๊ทผ ์ง€์ˆ˜ ๋ž ๋ฆฌ์— ๋”ฐ๋ฅธ ํ”ผ๋กœ๊ฐ ๋ˆ„์ , ์ค‘๊ตญ ์ƒ๋ฌด๋ถ€์˜ ํ•œํ™”์˜ค์…˜ ๋ฏธ๊ตญ ๊ณ„์—ด์‚ฌ ์ œ์žฌ ๋ฐœํ‘œ์— ๋”ฐ๋ฅธ ๋ฏธ์ค‘ ๋ฌด์—ญ๊ฐˆ๋“ฑ ์šฐ๋ ค ์žฌ์ ํ™” ๋“ฑ์˜ ์ด์Šˆ๊ฐ€ ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋ฅผ ๋ƒ‰๊ฐ์‹œ์ผฐ๋‹ค. ํ•œ์ง€์˜ ํ‚ค์›€์ฆ๊ถŒ ์ „๋žต์ „๋ฌธ๊ฐ€๋Š” "๋ฏธ์ค‘ ๋ฌด์—ญ๊ฐˆ๋“ฑ ์šฐ

์šฐ๋ฆฌ๋‚˜๋ผ ๋น„์ฒ ๊ธˆ์† ์‚ฐ์—…์˜ ๊ธฐํ‹€์„ ์„ธ์šด ๊ณ (ๆ•…) ์ตœ์ฐฝ๊ฑธ ๊ณ ๋ ค์•„์—ฐ ๋ช…์˜ˆํšŒ์žฅ์˜ ์˜๊ฒฐ์‹์ด 10์ผ ์˜ค์ „ ์„œ์šธ ์ข…๋กœ๊ตฌ ๊ณ ๋ ค์•„์—ฐ ๋ณธ์‚ฌ์—์„œ ์—„์ˆ˜๋œ๋‹ค. ์˜๊ฒฐ์‹์€ ์œ ๊ฐ€์กฑ๊ณผ ์ž„์ง์› ๋“ฑ ๋‚ด๋ถ€ ์ธ์‚ฌ๋“ค๋งŒ ์ฐธ์„ํ•œ ๊ฐ€์šด๋ฐ ๋น„๊ณต๊ฐœ๋กœ ์ง„ํ–‰๋œ๋‹ค. ์ตœ์œค๋ฒ” ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ๊ณผ ์œ ์ค‘๊ทผ ๊ฒฝ์›๋ฌธํ™”์žฌ๋‹จ ์ด์‚ฌ์žฅ ๋“ฑ ์œ ์กฑ, ์ด์ œ์ค‘ ๋ถ€ํšŒ์žฅ ๋“ฑ ์ž„์ง์›์ด ๊ณ ์ธ์˜ ๋งˆ์ง€๋ง‰ ๊ธธ์„ ๋ฐฐ์›…ํ•œ๋‹ค. ์žฅ์ง€๋Š” ๊ฒฝ๊ธฐ ๋‚จ์–‘์ฃผ ๋ชจ๋ž€๊ณต์›์ด๋‹ค. ์ตœ ๋ช…์˜ˆํšŒ์žฅ์€ 1974๋…„ ๊ณ ๋ ค์•„์—ฐ ์ฐฝ๋ฆฝ ๋ฉค๋ฒ„๋กœ ์ฐธ์—ฌํ•ด

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์•ˆํšจ๋ฌธ ๊ธฐ์ž] ํŽ˜๋ผ๋ฆฌ๋Š” ํšจ์„ฑ(FMK)๊ณผ ํ•ฉ์ž‘๋ฒ•์ธ ํ˜•ํƒœ๋กœ โ€˜ํŽ˜๋ผ๋ฆฌ์ฝ”๋ฆฌ์•„โ€™(Ferrari Korea)โ€™๋ฅผ ์„ค๋ฆฝํ•œ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ํ•œ๊ตญ ๋ฒ•์ธ ์„ค๋ฆฝ์€ ์ฃผ์š” ์‹œ์žฅ์—์„œ์˜ ์šด์˜์„ ๋”์šฑ ํ˜„์ง€ํ™”ํ•˜๊ณ  ๋ธŒ๋žœ๋“œ ๊ธฐ์ค€์„ ํ†ตํ•ฉํ•˜๊ธฐ ์œ„ํ•œ ํŽ˜๋ผ๋ฆฌ์˜ ๊ธ€๋กœ๋ฒŒ ์ „๋žต์˜ ์ผํ™˜์ด๋‹ค. ์‹ ๊ทœ ๋ฒ•์ธ์€ ์–‘์‚ฌ ๊ฐ„ ์˜ค๋ž˜ ์ด์–ด์˜จ ๊ธด๋ฐ€ํ•œ ํ˜‘๋ ฅ๊ด€๊ณ„๋ฅผ ๋ฐ˜์˜ํ•˜์—ฌ, FMK์™€ ํ•จ๊ป˜ ํ•œ๊ตญ์—์„œ์˜ ํŽ˜๋ผ๋ฆฌ ๊ณ ๊ฐ ๊ฒฝํ—˜์„ ํ•œ์ธต ๊ฐ•ํ™”ํ•ด ๋‚˜๊ฐˆ ์˜ˆ์ •์ด๋‹ค.ํŽ˜๋ผ๋ฆฌ์ฝ”๋ฆฌ์•„๋Š” ์„œ์šธ ์ฒญ๋‹ด๋™์— ๋ณธ์‚ฌ๋ฅผ ๋‘๊ณ  ๊ตญ๋‚ด์—์„œ์˜ ์ „๋ฐ˜์ ์ธ ๋ธŒ๋žœ๋“œ ์šด์˜์„ ์ด๊ด„ํ•œ๋‹ค. ์ฐจ๋Ÿ‰ ์ˆ˜์ž… ๋ฐ ์ธ์ฆ, ๊ฐ€๊ฒฉ ์ฑ…์ •, ์žฌ๊ณ  ๋ฐ ๋ฌผ๋ฅ˜ ๊ด€๋ฆฌ,

ํŽ˜๋ผ๋ฆฌ๊ฐ€ ํšจ์„ฑ(FMK)๊ณผ ํ•ฉ์ž‘๋ฒ•์ธ ํ˜•ํƒœ๋กœ 'ํŽ˜๋ผ๋ฆฌ์ฝ”๋ฆฌ์•„'๋ฅผ ์„ค๋ฆฝํ•œ๋‹ค. 2์ผ ํŽ˜๋ผ๋ฆฌ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ํ•œ๊ตญ ๋ฒ•์ธ ์„ค๋ฆฝ์€ ์ฃผ์š” ์‹œ์žฅ์—์„œ์˜ ์šด์˜์„ ๋”์šฑ ํ˜„์ง€ํ™”ํ•˜๊ณ  ๋ธŒ๋žœ๋“œ ๊ธฐ์ค€์„ ํ†ตํ•ฉํ•˜๊ธฐ ์œ„ํ•œ ํŽ˜๋ผ๋ฆฌ์˜ ๊ธ€๋กœ๋ฒŒ ์ „๋žต์˜ ์ผํ™˜์ด๋‹ค. ์‹ ๊ทœ ๋ฒ•์ธ์€ ์–‘์‚ฌ ๊ฐ„ ์˜ค๋ž˜ ์ด์–ด์˜จ ๊ธด๋ฐ€ํ•œ ํ˜‘๋ ฅ๊ด€๊ณ„๋ฅผ ๋ฐ˜์˜ํ•ด FMK์™€ ํ•จ๊ป˜ ํ•œ๊ตญ์—์„œ์˜ ํŽ˜๋ผ๋ฆฌ ๊ณ ๊ฐ ๊ฒฝํ—˜์„ ํ•œ์ธต ๊ฐ•ํ™”ํ•ด ๋‚˜๊ฐˆ ์˜ˆ์ •์ด๋‹ค.ํŽ˜๋ผ๋ฆฌ์ฝ”๋ฆฌ์•„๋Š” ์„œ์šธ ์ฒญ๋‹ด๋™์— ๋ณธ์‚ฌ๋ฅผ ๋‘๊ณ  ๊ตญ๋‚ด์—์„œ์˜ ์ „๋ฐ˜์ ์ธ ๋ธŒ๋žœ๋“œ ์šด์˜์„ ์ด๊ด„ํ•œ๋‹ค. ์ฐจ๋Ÿ‰ ์ˆ˜์ž…..

ํŽ˜๋ผ๋ฆฌ๋Š” ํšจ์„ฑ๊ทธ๋ฃน ๋”œ๋Ÿฌ์‚ฌ FMK์™€ ํ•ฉ์ž‘๋ฒ•์ธ ํ˜•ํƒœ๋กœ 'ํŽ˜๋ผ๋ฆฌ์ฝ”๋ฆฌ์•„'๋ฅผ ์„ค๋ฆฝํ•œ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ํ•œ๊ตญ ๋ฒ•์ธ ์„ค๋ฆฝ์€ ์ฃผ์š” ์‹œ์žฅ์—์„œ ์šด์˜์„ ํ˜„์ง€ํ™”ํ•˜๊ณ  ๋ธŒ๋žœ๋“œ ๊ธฐ์ค€์„ ํ†ตํ•ฉํ•˜๊ธฐ ์œ„ํ•œ ํŽ˜๋ผ๋ฆฌ์˜ ๊ธ€๋กœ๋ฒŒ ์ „๋žต์˜ ์ผํ™˜์ด๋‹ค. ํŽ˜๋ผ๋ฆฌ์ฝ”๋ฆฌ์•„๋Š” ์„œ์šธ ์ฒญ๋‹ด๋™์— ๋ณธ์‚ฌ๋ฅผ ๋‘๊ณ  ๊ตญ๋‚ด์—์„œ ์ „๋ฐ˜์ ์ธ ๋ธŒ๋žœ๋“œ ์šด์˜์„ ์ด๊ด„ํ•œ๋‹ค. ์ฐจ๋Ÿ‰ ์ˆ˜์ž… ๋ฐ ์ธ์ฆ, ๊ฐ€๊ฒฉ ์ฑ…์ •, ์žฌ๊ณ  ๋ฐ ๋ฌผ๋ฅ˜ ๊ด€๋ฆฌ, ๋งˆ์ผ€ํŒ… ๋ฐ ์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜, ๋”œ๋Ÿฌ ๋„คํŠธ์›Œํฌ ๊ฐœ๋ฐœ ๋ฐ ๊ด€๋ฆฌ ๋“ฑ ์ง์ ‘์ ์ธ ๋ธŒ๋žœ๋“œ

ํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,023,238 -7.60% 94,366,525,424 45.43% -438,141,363 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%
2021.4Q 3,538,943,000,000 27.18% 640,562,760,000 361.52% 540,586,500,000 44201.21%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -71,743

๊ธฐ๊ด€: 17,094

์™ธ์ธ: 60,372

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -842,631

๊ธฐ๊ด€: 149,267

์™ธ์ธ: 777,303

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-14 -71,743 17,094 60,372
2025-10-13 -4,015 2,636 1,446
2025-10-10 -19,414 1,764 17,855
2025-10-02 -28 -3,462 3,786
2025-10-01 -2,397 1,239 1,112
2025-09-30 -1,430 -3,118 4,576
2025-09-29 2,371 -1,205 -1,272
2025-09-26 -5,433 3,427 1,383
2025-09-25 -576 -829 2,810
2025-09-24 12,073 -11,252 -367
2025-09-23 -5,154 133 5,106
2025-09-22 -1,515 -2,953 4,908
2025-09-19 6,752 -2,003 -4,718
2025-09-18 1,442 -230 -422
2025-09-17 5,212 -1,206 -3,366
2025-09-16 -4,435 8,034 -3,499
2025-09-15 -62,344 23,282 41,824
2025-09-12 -4,550 1,365 4,618
2025-09-11 -989 1,572 -721
2025-09-10 -30,934 3,728 31,854
2025-09-09 -11,347 -719 12,341

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-14 -198,454 37,297 179,626
2025-10-13 -126,711 20,203 119,254
2025-10-10 -122,696 17,567 117,808
2025-10-02 -103,282 15,803 99,953
2025-10-01 -103,254 19,265 96,167
2025-09-30 -100,857 18,026 95,055
2025-09-29 -99,427 21,144 90,479
2025-09-26 -101,798 22,349 91,751
2025-09-25 -96,365 18,922 90,368
2025-09-24 -95,789 19,751 87,558
2025-09-23 -107,862 31,003 87,925
2025-09-22 -102,708 30,870 82,819
2025-09-19 -101,193 33,823 77,911
2025-09-18 -107,945 35,826 82,629
2025-09-17 -109,387 36,056 83,051
2025-09-16 -114,599 37,262 86,417
2025-09-15 -110,164 29,228 89,916
2025-09-12 -47,820 5,946 48,092
2025-09-11 -43,270 4,581 43,474
2025-09-10 -42,281 3,009 44,195
2025-09-09 -11,347 -719 12,341

ํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
4,581,845,432,405 44.19% 55.81%

ํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

ํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,606 (14.17%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 114,046 (0.68%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-10-13 88,800 3,606 14.17%
2025-10-10 89,400 3,159 5.52%
2025-10-02 86,000 1,894 6.07%
2025-10-01 85,800 1,816 8.47%
2025-09-30 84,900 1,214 4.41%
2025-09-29 85,000 3,367 15.94%
2025-09-26 85,600 5,185 14.43%
2025-09-25 86,300 2,005 8.20%
2025-09-24 87,000 6,671 14.05%
2025-09-23 89,900 4,794 12.41%
2025-09-22 89,600 3,255 11.89%
2025-09-19 89,500 4,283 10.42%
2025-09-18 90,700 3,978 11.08%
2025-09-17 91,500 2,553 5.83%
2025-09-16 92,700 3,152 6.52%
2025-09-15 94,000 7,306 4.70%
2025-09-12 89,200 1,009 3.32%
2025-09-11 88,600 2,329 6.00%
2025-09-10 89,500 3,656 4.19%
2025-09-09 87,600 4,797 8.19%
2025-09-08 84,500 916 4.85%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-10-10 89,400 114,046 0.68%
2025-10-02 86,000 113,657 0.68%
2025-10-01 85,800 113,582 0.68%
2025-09-30 84,900 111,407 0.67%
2025-09-29 85,000 115,554 0.69%
2025-09-26 85,600 113,897 0.68%
2025-09-25 86,300 111,454 0.67%
2025-09-24 87,000 110,948 0.66%
2025-09-23 89,900 105,819 0.63%
2025-09-22 89,600 103,374 0.62%
2025-09-19 89,500 101,852 0.61%
2025-09-18 90,700 100,114 0.60%
2025-09-17 91,500 97,985 0.59%
2025-09-16 92,700 98,272 0.59%
2025-09-15 94,000 99,538 0.59%
2025-09-12 89,200 102,755 0.61%
2025-09-11 88,600 104,051 0.62%
2025-09-10 89,500 103,252 0.62%
2025-09-09 87,600 107,331 0.64%
2025-09-08 84,500 114,336 0.68%
2025-09-05 84,500 118,858 0.71%

ํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 14,965.924 25,794.38 15์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.667 23.31 52์œ„
PBR 0.674 1.14 18์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 19.616 3.73 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.356 2.68 10์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.73 12.52 16์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 21.307 10.59 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 73.327 98.62 32์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 22,727.564 81,814.46 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,211.334 4,291.31 19์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,842.582 2,485.96 10์œ„