ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 197,600 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 4900.00 ์›
๋ณ€๋™๋ฅ  -2.42%
๊ฑฐ๋ž˜๋Ÿ‰ 32,209
๊ฑฐ๋ž˜๋Œ€๊ธˆ 6,352,304,550 ์›

ํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 241,500 258,000 236,000 249,500 53,235 13,268,007,000
5/13/2026 252,000 255,000 234,000 246,000 49,400 11,935,419,500
5/14/2026 243,000 244,000 220,000 226,000 82,833 18,966,929,250
5/17/2026 214,000 221,500 206,000 216,000 66,171 14,188,828,250
5/18/2026 220,000 227,000 200,000 203,000 58,052 11,950,902,000
5/19/2026 198,000 202,000 189,800 194,200 79,886 15,407,902,750
5/20/2026 200,500 220,500 197,600 219,000 71,036 15,192,473,950
5/21/2026 223,000 226,000 216,500 221,000 44,609 9,861,414,250
5/25/2026 229,000 229,000 217,500 218,000 29,060 6,394,584,000
5/26/2026 222,500 226,000 202,000 202,500 63,216 13,131,260,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

ํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 33,899์–ต 131์œ„ 16,740,407 20.50% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 318,000 58,700

ํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

ํšจ์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํšจ์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํšจ์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํšจ์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

๊ตญ๋‚ด ์ „๋ ฅ๊ธฐ๊ธฐ ์—…์ฒด์ธ ํšจ์„ฑ์ค‘๊ณต์—…๊ณผ LS์ผ๋ ‰ํŠธ๋ฆญ์ด ์ผ๋ณธ ์—๋„ˆ์ง€์ €์žฅ์žฅ์น˜(ESS) ์‹œ์žฅ์—์„œ ๋ถˆ๊ฝƒ๋Œ€๊ฒฐ์„ ๋ฒŒ์ด๊ณ  ์žˆ๋‹ค. ๋ฏธ๊ตญ, ์œ ๋Ÿฝ์— ์ด์–ด ๋†’์€ ์„ฑ์žฅ ์ž ์žฌ๋ ฅ์„ ๊ฐ–์ถ˜ ์ผ๋ณธ ์‹œ์žฅ์ด ์ƒˆ๋กœ์šด ๊ฒฉ์ „์ง€๋กœ ๋– ์˜ค๋ฅด๋ฉด์„œ, ๊ตญ๋‚ด ์—…์ฒด...

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ํšจ์„ฑ์€ ์ผ๊ณผ ์‚ถ์˜ ๊ท ํ˜•์„ ๋ฐ”ํƒ•์œผ๋กœ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—…์„ ๋งŒ๋“ค๊ธฐ ์œ„ํ•ด ๋‹ค์–‘ํ•œ ์ œ๋„๋ฅผ ์‹œํ–‰ํ•˜๊ณ  ์žˆ๋‹ค. '์ง์›์˜ ํ–‰๋ณต์ด ํšŒ์‚ฌ ์„ฑ๊ณผ์˜ ๋ฐ‘๊ฑฐ๋ฆ„'์ด๋ผ๋Š” ์ฒ ํ•™์„ ๋ฐ”ํƒ•์œผ๋กœ ์ถฉ๋ถ„ํ•œ ํœด์‹์„ ๋ณด์žฅํ•ด ์—…๋ฌด ํšจ์œจ์„ ํ–ฅ์ƒ์‹œํ‚ค๊ณ  ๊ทธ ๊ฒฐ์‹ค์ด ๋‹ค์‹œ ์ง์› ๊ฐœ์ธ์—๊ฒŒ ๋Œ์•„๊ฐ€๋Š” ์„ ์ˆœํ™˜ ๊ตฌ์กฐ๋ฅผ ๋งŒ๋“ค๊ธฐ ์œ„ํ•ด ๋…ธ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค. ํšจ์„ฑ์€ ์ง์›๋“ค์˜ ์žฌ์ถฉ์ „์„ ์œ„ํ•ด ์ง€์ •ํœด๋ฌด์ผ์„ ์‚ฌ์ „ ๊ณต์ง€ํ•˜๊ณ  ๋ฆฌํ”„๋ ˆ์‹œ ํœด๊ฐ€์ œ๋ฅผ ์šด์˜ํ•ด ์žฅ๊ธฐ ํœด๊ฐ€ ์‚ฌ์šฉ์„ ๊ถŒ์žฅํ•˜๊ณ  ์žˆ๋‹ค. ์ด์™€ ํ•จ๊ป˜ ์‚ฌ๋‚ด ์–ด๋ฆฐ์ด์ง‘ ์šด์˜์„ ํ†ตํ•ด ์ž„์ง์›์˜ ์œก์•„๋ถ€๋‹ด์„ ๋œ๊ณ  ์ผ๊ณผ ๊ฐ€์ •์˜ ๊ท ํ˜•์žˆ๋Š” ์‚ถ์„ ์ง€์›ํ•˜๊ณ  ์žˆ๋‹ค. ํšจ์„ฑ์€ ์ง€์ •ํœด๋ฌด์ผ๊ณผ ๋ฆฌํ”„๋ ˆ์‹œ ํœด๊ฐ€๋ฅผ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค. ์ผ๊ณผ ํœด์‹์˜ ๊ท ํ˜•์„ ํ†ตํ•œ ์žฌ์ถฉ์ „์„ ๋ฐ”ํƒ•์œผ๋กœ ํ‰์†Œ ์—…๋ฌด ๋ชฐ์ž…๋„๋ฅผ ์ฆ์ง„ํ•  ์ˆ˜ ์žˆ๋„๋ก ํ•˜๊ธฐ ์œ„ํ•ด์„œ๋‹ค. ์ง€์ •ํœด๋ฌด์ผ์ œ๋Š” ํœด์ผ๊ณผ ์—ฐํœด ์‚ฌ์ด์— ๋ผ์–ด์žˆ๋Š” ๊ทผ

์กฐํ˜„๋ฌธ ์ „ ํšจ์„ฑ ๋ถ€์‚ฌ์žฅ์ด ๊ณ (ๆ•…) ์กฐ์„๋ž˜ ํšจ์„ฑ๊ทธ๋ฃน ๋ช…์˜ˆํšŒ์žฅ์ด ์ˆจ์ง€๊ธฐ ์ „ ๊ณ„์ขŒ์—์„œ ๋น ์ ธ๋‚˜๊ฐ„ 200์–ต์› ์ƒ๋‹น์˜ ์ž๊ธˆ์— ๋ถ€๊ณผ๋œ ์ƒ์†์„ธ์— ๋ถˆ๋ณตํ•ด ์†Œ์†ก์„ ๋ƒˆ๋‹ค. 26์ผ ๋ฒ•์› ๋“ฑ์— ๋”ฐ๋ฅด๋ฉด ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ ์ธก์€ ์ง€๋‚œ 4์›”8์ผ "์ƒ์†์„ธ ๋ถ€๊ณผ ์ฒ˜๋ถ„์„ ์ทจ์†Œํ•ด ๋‹ฌ๋ผ"๋ฉฐ ์„ฑ๋ถ์„ธ๋ฌด์„œ์žฅ์„ ์ƒ๋Œ€๋กœ ์†Œ์†ก์„ ์ œ๊ธฐํ–ˆ๋‹ค. ์†Œ์†ก๊ฐ€์•ก์€ 10์–ต์›์ด๋‹ค. ๊ตญ์„ธ์ฒญ์€ ์กฐ ๋ช…์˜ˆํšŒ์žฅ์ด ์ˆจ์ง€๊ธฐ ์ „ 2๋…„ ๋™์•ˆ ๊ณ„์ขŒ์—์„œ 200์–ต์›์ฏค์ด ๋น ์ ธ๋‚˜๊ฐ„ ์‚ฌ์‹ค์„ 2024๋…„ 3์›” ํ™•์ธํ•œ ๊ฒƒ์œผ๋กœ ํŒŒ์•…๋๋‹ค. ์ด์— ๊ตญ์„ธ์ฒญ์€ ์กฐ ๋ช…์˜ˆํšŒ์žฅ์˜ ์ฐจ๋‚จ์ธ ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ์—๊ฒŒ '์ถ”์ •์ƒ์†์žฌ์‚ฐ' 49์–ต7000๋งŒ์›์— ๋Œ€ํ•œ ์—ฐ๋Œ€๋‚ฉ๋ถ€์˜๋ฌด๊ฐ€ ์žˆ์–ด ์ƒ์†์„ธ๋ฅผ ๋‚ด์•ผ ํ•œ๋‹ค๊ณ  ๊ฒฐ๋ก ๋‚ด๋ ธ๋‹ค....

์ค‘๋™ ์ „์Ÿ ์ข…์ „ ๊ธฐ๋Œ€๊ฐ์— ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ 6๊ฑฐ๋ž˜์ผ ๋งŒ์— 8000์„ ์„ ๋‹ค์‹œ ๋„˜๊ฒผ๋‹ค. ์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค์˜ ์ฃผ๊ฐ€๋„ ์žฅ ์ดˆ๋ฐ˜ ๊ฐ๊ฐ 30๋งŒ์›, 200๋งŒ์›์„ ๋„˜๊ธฐ๋ฉฐ ์ฝ”์Šคํ”ผ ๋Œ€์žฅ์ฃผ์˜ ๋ฉด๋ชจ๋ฅผ ๋ณด์˜€๋‹ค. 26์ผ ์˜ค์ „ 9์‹œ15๋ถ„ ๊ธฐ์ค€ ์ฝ”์Šคํ”ผ๋Š” ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 179.49ํฌ์ธํŠธ(2.29%) ์˜ค๋ฅธ 8027.20์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ํˆฌ์ž์ž๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 205์–ต7200๋งŒ์›, 1148์–ต9300๋งŒ์› ์ˆœ๋งค์ˆ˜ ์ค‘์ด๋ฉฐ ๊ฐœ์ธ์€ 1017์–ต8500๋งŒ์› ์ˆœ๋งค๋„ ์ค‘์ด๋‹ค. ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ 8

ํšจ์„ฑ์€ โ€˜๋‚˜๋ˆ”์œผ๋กœ ํ•จ๊ป˜ ํ•˜๊ฒ ์Šต๋‹ˆ๋‹คโ€™๋ผ๋Š” ์Šฌ๋กœ๊ฑด ์•„๋ž˜ โ–ณ์ทจ์•ฝ๊ณ„์ธต ์ง€์› โ–ณ๋ฌธํ™”์˜ˆ์ˆ  ํ›„์› โ–ณํ˜ธ๊ตญ๋ณดํ›ˆ์„ 3๋Œ€ ์ถ•์œผ๋กœ ๋‹ค์–‘ํ•œ ์‚ฌํšŒ๊ณต...

ํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

ํšจ์„ฑ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 2,431,708,714,737 6.99% 393,021,437,826 77.73% 422,120,861,647 -12.83%
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,023,238 -7.60% 94,366,525,424 45.43% -438,141,363 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%

ํšจ์„ฑ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 530,184,894,922 -20.12% 94,601,468,347 4.87% 86,505,412,952 -50.63%
2025.4Q 663,725,027,208 8.42% 90,209,416,337 -25.97% 175,218,619,916 106.14%
2025.3Q 612,171,789,960 1.70% 121,853,460,369 22.91% 84,998,151,768 -5.28%
2025.2Q 601,914,227,660 8.67% 99,137,937,022 21.16% 89,737,939,050 24.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 599

๊ธฐ๊ด€: -15,594

์™ธ์ธ: 15,419

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 43,366

๊ธฐ๊ด€: -45,325

์™ธ์ธ: 8,249

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 599 -15,594 15,419
2026-05-26 -2,553 -2,418 4,973
2026-05-22 -2,551 -1,343 3,536
2026-05-21 -715 7,192 -6,579
2026-05-20 -4,451 -6,423 10,692
2026-05-19 -731 1,902 -1,579
2026-05-18 -7,354 922 6,358
2026-05-15 -6,912 929 6,133
2026-05-14 -11,239 7,852 3,443
2026-05-13 -5,756 6,444 -948
2026-05-12 -21,201 -4,949 26,005
2026-05-11 -7,215 2,803 5,882
2026-05-08 36,417 4,620 -39,771
2026-05-07 89,531 -9,409 -81,228
2026-05-06 -17,220 -5,315 24,246
2026-05-04 15,471 -4,405 -14,781
2026-04-30 -19,148 14,831 2,758
2026-04-29 5,151 -541 -3,931
2026-04-28 96,933 3,932 -100,248
2026-04-27 -34,907 27,246 10,571
2026-04-24 -16,511 10,521 4,732

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 85,638 38,797 -124,317
2026-05-26 85,039 54,391 -139,736
2026-05-22 87,592 56,809 -144,709
2026-05-21 90,143 58,152 -148,245
2026-05-20 90,858 50,960 -141,666
2026-05-19 95,309 57,383 -152,358
2026-05-18 96,040 55,481 -150,779
2026-05-15 103,394 54,559 -157,137
2026-05-14 110,306 53,630 -163,270
2026-05-13 121,545 45,778 -166,713
2026-05-12 127,301 39,334 -165,765
2026-05-11 148,502 44,283 -191,770
2026-05-08 155,717 41,480 -197,652
2026-05-07 119,300 36,860 -157,881
2026-05-06 29,769 46,269 -76,653
2026-05-04 46,989 51,584 -100,899
2026-04-30 31,518 55,989 -86,118
2026-04-29 50,666 41,158 -88,876
2026-04-28 45,515 41,699 -84,945
2026-04-27 -51,418 37,767 15,303
2026-04-24 -16,511 10,521 4,732

ํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,641,517,557,620 48.63% 51.37%

ํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

ํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 7,359 (8.65%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 67,164 (0.4%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 202,500 7,359 8.65%
2026-05-26 218,000 3,876 8.91%
2026-05-22 221,000 8,274 13.82%
2026-05-21 219,000 13,205 14.36%
2026-05-20 194,200 11,525 11.52%
2026-05-19 203,000 12,361 15.89%
2026-05-18 216,000 8,955 10.30%
2026-05-15 226,000 0 0.00%
2026-05-14 246,000 8,152 11.06%
2026-05-13 249,500 5,072 6.43%
2026-05-12 250,000 18,590 11.38%
2026-05-11 260,000 9,043 7.44%
2026-05-08 263,000 18,748 11.10%
2026-05-07 276,000 31,114 8.43%
2026-05-06 258,500 29,177 8.17%
2026-05-04 221,000 4,241 2.63%
2026-04-30 228,000 14,243 10.74%
2026-04-29 224,500 15,984 11.50%
2026-04-28 227,000 29,949 4.84%
2026-04-27 204,500 5,533 2.10%
2026-04-24 171,000 2,826 3.94%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 221,000 67,164 0.40%
2026-05-21 219,000 61,442 0.37%
2026-05-20 194,200 48,322 0.29%
2026-05-19 203,000 47,191 0.28%
2026-05-18 216,000 45,798 0.27%
2026-05-15 226,000 52,405 0.31%
2026-05-14 246,000 60,545 0.36%
2026-05-13 249,500 60,646 0.36%
2026-05-12 250,000 58,011 0.35%
2026-05-11 260,000 68,864 0.41%
2026-05-08 263,000 72,331 0.43%
2026-05-07 276,000 69,059 0.41%
2026-05-06 258,500 38,493 0.23%
2026-05-04 221,000 40,609 0.24%
2026-04-30 228,000 41,479 0.25%
2026-04-29 224,500 40,575 0.24%
2026-04-28 227,000 45,778 0.27%
2026-04-27 204,500 16,504 0.10%
2026-04-24 171,000 20,295 0.12%
2026-04-23 163,900 20,264 0.12%
2026-04-22 160,000 20,264 0.12%

ํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 36,494.087 65,052.59 12์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.792 14.92 20์œ„
PBR 1.47 1.01 6์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.346 5.02 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.294 2.46 28์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.162 19.89 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.359 18.36 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.545 117.33 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 24,317.087 86,410.97 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,930.214 5,892.94 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.209 4,133.56 12์œ„