| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 146,400 μ |
| λ³λλ | βΌ 2900.00 μ |
| λ³λλ₯ | -1.94% |
| κ±°λλ | 10,975 |
| κ±°λλκΈ | 1,613,505,350 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/29/2026 | 134,500 | 137,800 | 132,300 | 133,200 | 37,771 | 5,063,787,600 |
| 3/30/2026 | 132,000 | 135,000 | 126,900 | 128,500 | 27,406 | 3,587,521,850 |
| 3/31/2026 | 132,100 | 138,900 | 132,100 | 138,100 | 41,434 | 5,606,404,900 |
| 4/1/2026 | 140,500 | 142,400 | 129,600 | 131,200 | 56,851 | 7,578,803,700 |
| 4/2/2026 | 134,100 | 140,000 | 132,600 | 138,000 | 30,632 | 4,178,620,350 |
| 4/5/2026 | 137,800 | 140,900 | 136,800 | 138,100 | 14,380 | 1,996,407,800 |
| 4/6/2026 | 140,400 | 144,100 | 136,700 | 141,000 | 19,105 | 2,683,214,800 |
| 4/7/2026 | 146,000 | 154,900 | 143,800 | 152,100 | 38,794 | 5,871,944,000 |
| 4/8/2026 | 149,500 | 151,500 | 146,700 | 149,600 | 20,145 | 2,997,662,200 |
| 4/9/2026 | 152,000 | 154,000 | 147,100 | 149,300 | 29,456 | 4,375,025,350 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 24,993μ΅ | 160μ | 16,740,407 | 21.08% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 177,600 | 46,800 |
ν¨μ±μ 1957λ μ€λ¦½λ κΈ°μ μΌλ‘ ν¨μ± κ·Έλ£Ήμ μ§μ£Όνμ¬μ΄λ€. μ£Όμ μ’ μκΈ°μ μ μνμ μΌμ΄, νμμλΌν, ν¨μ±κ΅Ώμ€νλ§μ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ§μ£Ό μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ 보ν΅μ , 무μμ¬μ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μνμ¬ ν¨μ±ν°μ€μ¨μ μ€νλ±μ€λ μΈκ³ μμ₯μ μ μ¨ 1μλ₯Ό μ§μνμ¬ κΈ°λ‘νκ³ μλ€.
AIμμΈ‘κΈ°λ ν¨μ±μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ ν¨μ±μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
ν¨μ±μ΄ μ§λ 9μΌ μμΈ μ’ λ‘ꡬμ μλ νΈλ₯΄λ©μ¬λ¨μμ '2026 μ₯μ μ΄λ¦°μ΄ μλ£μ¬νΒ·κ°μ‘± μ§μ μ¬μ 'μ μν νμκΈ 1μ΅3000λ§μμ μ λ¬νλ€κ³ 10μΌ λ°νλ€. μ΄λ² νμκΈμ μ¬ν..
μ₯μ μ΄λ¦°μ΄ 20λͺ μ¬νμΉλ£λΉ νμν¨μ±μ΄ μ§λ 9μΌ μμΈ μ’ λ‘ꡬμ μλ νΈλ₯΄λ©μ¬λ¨μμ β2026 μ₯μ μ΄λ¦°μ΄ μλ£μ¬νΒ·κ°μ‘± μ§μ μ¬μ βμ μν νμκΈ 1μ΅3000λ§μμ μ λ¬νλ€κ³ 1..
ν¨μ±μ μ§λ 9μΌ μμΈ μ’ λ‘ꡬμ μμΉν νΈλ₯΄λ©μ¬λ¨μμ '2026 μ₯μ μ΄λ¦°μ΄ μλ£μ¬ν λ° κ°μ‘± μ§μμ¬μ 'μ μν νμκΈ 1μ΅3000λ§μμ μ λ¬νλ€κ³ 10μΌ λ°νλ€. μ΄λ² νμκΈμ β³μ¬νμΉλ£κ° μκΈνμ§λ§ κ²½μ μ μ΄λ €μμΌλ‘ μ μ ν μΉλ£λ₯Ό λ°μ§ λͺ»νλ μ₯μ μ΄λ¦°μ΄ β³λλ΄ κ³Όμ μμ μλμ μΌλ‘ μμΈλκΈ° μ¬μ΄ λΉμ₯μ νμ μ맀 β³λλ΄ λΆλ΄μ κ²ͺκ³ μλ μ₯μ κ°μ‘±μ μ§μνκΈ° μν΄ λ§λ ¨λλ€. ν¨μ±μ μ¬νμΉλ£κ° νμν μ₯μ μ΄λ¦°μ΄ 20λͺ μ μ¬νμΉλ£λΉλ₯Ό νμνλ€. λΉμ₯μ νμ μ맀 15λͺ μ κ΅μ‘ λ° μ¬λ¦¬μΉλ£λ₯Ό μ§μν μμ μ΄λ€. λν μ§μλμ 10κ°μ μ μ μ ν΄ κ°μ‘±μ¬ν νλ‘κ·Έλ¨λ μ§ννλ€....
[νμ΄λΈμ λ΄μ€] ν¨μ±μ μ§λ 9μΌ μμΈ μ’ λ‘ꡬ νΈλ₯΄λ©μ¬λ¨μμ '2026 μ₯μ μ΄λ¦°μ΄ μλ£μ¬ν λ° κ°μ‘± μ§μμ¬μ 'μ μν νμκΈ 1μ΅3000λ§μμ μ λ¬νλ€κ³ 10μΌ λ°νλ€. μ΄λ² νμκΈμ μ¬νμΉλ£κ° μκΈνμ§λ§ κ²½μ μ μ΄λ €μμΌλ‘ μ μ ν μΉλ£λ₯Ό λ°μ§ λͺ»νλ μ₯μ μ΄λ¦°μ΄μ λλ΄ κ³Όμ μμ μλμ μΌλ‘ μμΈλκΈ° μ¬μ΄ λΉμ₯μ νμ μ맀, λλ΄ λΆλ΄μ κ²ͺκ³ μλ μ₯μ κ°μ‘±μ μ§μνκΈ° μν΄ λ§λ ¨λλ€. ν¨μ±μ μ΄λ² μ¬μ μ ν΅ν΄ μ¬νμΉλ£κ° νμν μ₯μ μ΄λ¦°μ΄ 20λͺ μ μΉλ£λΉλ₯Ό μ§μνκ³ λΉμ₯μ νμ μ맀 15λͺ μκ² κ΅μ‘ λ° μ¬λ¦¬μΉλ£ νλ‘κ·Έλ¨μ μ 곡ν μμ μ΄λ€. λν μ§μ λμ 10κ°μ μ μ μ ν΄ κ°μ‘±μ¬ν νλ‘κ·Έλ¨λ μ§ννλ€. ν¨μ±μ 2013λ λΆν° νΈλ₯΄λ©μ¬λ¨κ³Ό ν¨κ» μ₯μ μ΄λ¦°μ΄ μ¬νμΉλ£λΉ μ§μμ μ΄μ΄μ€κ³ μμΌλ©°, 2014λ λΆν°λ λΉμ₯μ νμ μ맀λ₯Ό μν κ΅μ‘ λ° μ¬λ¦¬
ν¨μ±μ΄ κ²½μ μ μ΄λ €μμΌλ‘ μΉλ£λ₯Ό λ°κΈ° μ΄λ €μ΄ μ₯μ μ΄λ¦°μ΄μ κ°μ‘± μ§μμ λμ°λ€. ν¨μ±μ 9μΌ μμΈ μ’ λ‘ꡬ νΈλ₯΄λ©μ¬λ¨μμ '2026 μ₯μ μ΄λ¦°μ΄ μλ£μ¬ν λ° κ°μ‘± μ§μμ¬μ 'μ μν νμκΈ 1μ΅3000λ§μμ μ λ¬νλ€κ³ λ°νλ€. μ΄λ² νμκΈμ μ¬νμΉλ£κ° μκΈνμ§λ§ λΉμ© λΆλ΄μΌλ‘ μΉλ£ κΈ°νλ₯Ό μ»κΈ° μ΄λ €μ΄ μ₯μ μ΄λ¦°μ΄μ λλ΄ κ³Όμ μμ μλμ μΌλ‘ μμΈλκΈ° μ¬μ΄ λΉμ₯μ νμ μ맀, λλ΄ λΆλ΄μ κ²ͺλ μ₯μ κ°μ‘±μ μ§μνλ λ° μ°μΈλ€. ν¨μ±
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 2,431,708,714,737 | 6.99% | 393,021,437,826 | 77.73% | 422,120,861,647 | -12.83% |
| 2024.4Q | 2,272,756,398,560 | -33.87% | 221,133,379,310 | 134.33% | 484,258,153,404 | 110625.55% |
| 2023.4Q | 3,436,688,023,238 | -7.60% | 94,366,525,424 | 45.43% | -438,141,363 | -101.77% |
| 2022.4Q | 3,719,325,500,000 | 5.10% | 64,887,144,000 | -89.87% | 24,807,188,000 | -95.41% |
κ°μΈ: 4,190
κΈ°κ΄: -9,225
μΈμΈ: 5,074
κ°μΈ: -342,124
κΈ°κ΄: 81,710
μΈμΈ: 297,468
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-10 | 4,190 | -9,225 | 5,074 |
| 2026-04-09 | -1,566 | 995 | 536 |
| 2026-04-08 | -15,251 | -90 | 15,324 |
| 2026-04-07 | -3,758 | -2,350 | 6,143 |
| 2026-04-06 | -711 | -3,161 | 3,605 |
| 2026-04-03 | -7,195 | 6,465 | 1,089 |
| 2026-04-02 | 10,212 | -16,947 | 6,675 |
| 2026-04-01 | -1,946 | 707 | -207 |
| 2026-03-31 | 2,189 | 1,266 | -3,853 |
| 2026-03-30 | 5,064 | 595 | -5,595 |
| 2026-03-27 | 3,125 | -3,378 | 426 |
| 2026-03-26 | 13,113 | 5,127 | -18,224 |
| 2026-03-25 | -17,271 | 15,421 | 1,977 |
| 2026-03-24 | -2,142 | 201 | 1,867 |
| 2026-03-23 | 11,434 | 2,044 | -13,252 |
| 2026-03-20 | -6,346 | 1,314 | 5,156 |
| 2026-03-19 | -4,417 | -3,392 | 8,274 |
| 2026-03-18 | -14,815 | -408 | 15,422 |
| 2026-03-17 | 174 | -50 | 560 |
| 2026-03-16 | 565 | -1,067 | 541 |
| 2026-03-13 | 16,343 | -729 | -15,691 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-10 | -9,009 | -6,662 | 15,847 |
| 2026-04-09 | -13,199 | 2,563 | 10,773 |
| 2026-04-08 | -11,633 | 1,568 | 10,237 |
| 2026-04-07 | 3,618 | 1,658 | -5,087 |
| 2026-04-06 | 7,376 | 4,008 | -11,230 |
| 2026-04-03 | 8,087 | 7,169 | -14,835 |
| 2026-04-02 | 15,282 | 704 | -15,924 |
| 2026-04-01 | 5,070 | 17,651 | -22,599 |
| 2026-03-31 | 7,016 | 16,944 | -22,392 |
| 2026-03-30 | 4,827 | 15,678 | -18,539 |
| 2026-03-27 | -237 | 15,083 | -12,944 |
| 2026-03-26 | -3,362 | 18,461 | -13,370 |
| 2026-03-25 | -16,475 | 13,334 | 4,854 |
| 2026-03-24 | 796 | -2,087 | 2,877 |
| 2026-03-23 | 2,938 | -2,288 | 1,010 |
| 2026-03-20 | -8,496 | -4,332 | 14,262 |
| 2026-03-19 | -2,150 | -5,646 | 9,106 |
| 2026-03-18 | 2,267 | -2,254 | 832 |
| 2026-03-17 | 17,082 | -1,846 | -14,590 |
| 2026-03-16 | 16,908 | -1,796 | -15,150 |
| 2026-03-13 | 16,343 | -729 | -15,691 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 5,387,103,885,233 | 46.96% | 53.04% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ§μ£Όμ¬CIλ‘μ΄ν°μμ΅, μ°κ΅¬μ©μ [μ§μ£Όμ¬μ ] | 32.41% |
| κΈμ΅μλνκΈ°κΈ° [μ 보ν΅μ ] | 26.2% |
| μ² κ°, νμ΄μ΄λ³΄κ°μ¬ [무μμ¬μ ] | 21.73% |
| μμ μ°¨λλ¬ | 6.46% |
| μμ΄λ°±μΏ μ , νμ΄μ΄λ³΄κ°μ¬ [μ¬μ μ μ‘°] | 6.07% |
| ννμ μ‘° | 5.91% |
| κΈ°ν | 1.22% |
μ΅κ·Ό 곡맀λ κ±°λλ: 3,023 (8.03%)
μ΅κ·Ό 곡맀λ μκ³ : 27,701 (0.17%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-04-10 | 149,300 | 3,023 | 8.03% |
| 2026-04-09 | 149,600 | 1,512 | 5.49% |
| 2026-04-08 | 152,100 | 2,766 | 5.16% |
| 2026-04-07 | 141,000 | 951 | 4.01% |
| 2026-04-06 | 138,100 | 742 | 3.76% |
| 2026-04-03 | 138,000 | 1,984 | 5.24% |
| 2026-04-02 | 131,200 | 2,597 | 3.87% |
| 2026-04-01 | 138,100 | 10,874 | 23.66% |
| 2026-03-31 | 128,500 | 2,191 | 6.51% |
| 2026-03-30 | 133,200 | 1,442 | 3.43% |
| 2026-03-27 | 139,600 | 4,307 | 9.18% |
| 2026-03-26 | 142,700 | 5,829 | 11.75% |
| 2026-03-25 | 155,000 | 3,640 | 4.70% |
| 2026-03-24 | 140,600 | 1,411 | 5.43% |
| 2026-03-23 | 135,800 | 4,023 | 9.73% |
| 2026-03-20 | 150,300 | 3,680 | 12.29% |
| 2026-03-19 | 145,000 | 6,738 | 17.37% |
| 2026-03-18 | 148,000 | 4,422 | 7.52% |
| 2026-03-17 | 133,900 | 1,383 | 6.88% |
| 2026-03-16 | 131,900 | 1,166 | 6.37% |
| 2026-03-13 | 132,400 | 5,804 | 13.68% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-04-08 | 152,100 | 27,701 | 0.17% |
| 2026-04-07 | 141,000 | 31,581 | 0.19% |
| 2026-04-06 | 138,100 | 33,646 | 0.20% |
| 2026-04-03 | 138,000 | 32,946 | 0.20% |
| 2026-04-02 | 131,200 | 34,941 | 0.21% |
| 2026-04-01 | 138,100 | 40,557 | 0.24% |
| 2026-03-31 | 128,500 | 49,940 | 0.30% |
| 2026-03-30 | 133,200 | 49,725 | 0.30% |
| 2026-03-27 | 139,600 | 48,679 | 0.29% |
| 2026-03-26 | 142,700 | 47,815 | 0.29% |
| 2026-03-25 | 155,000 | 44,746 | 0.27% |
| 2026-03-24 | 140,600 | 47,609 | 0.28% |
| 2026-03-23 | 135,800 | 47,852 | 0.29% |
| 2026-03-20 | 150,300 | 48,147 | 0.29% |
| 2026-03-19 | 145,000 | 47,570 | 0.28% |
| 2026-03-18 | 148,000 | 47,301 | 0.28% |
| 2026-03-17 | 133,900 | 49,834 | 0.30% |
| 2026-03-16 | 131,900 | 49,584 | 0.30% |
| 2026-03-13 | 132,400 | 51,879 | 0.31% |
| 2026-03-12 | 138,400 | 51,638 | 0.31% |
| 2026-03-11 | 140,000 | 50,660 | 0.30% |
| νλͺ© | ν¨μ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 25,043.649 | 42,846.11 | 13μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.591 | 13,471,430.87 | 33μ |
| PBR | 1.023 | 1.09 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 14.346 | 5.19 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.342 | 2.56 | 17μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.162 | 19.81 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 17.359 | 18.61 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 88.545 | 117.41 | 29μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 24,317.087 | 86,408.2 | 27μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,930.214 | 5,892.49 | 14μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 4,221.209 | 4,138.18 | 12μ |