ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 160,400 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 2,800 ์›
๋ณ€๋™๋ฅ  +1.78%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์žฅํ›„ ์‹œ๊ฐ„์™ธ ์ข…๊ฐ€
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX ยท NXT ๊ฑฐ๋ž˜ ๊ฐ€๋Šฅ
์‹œ๊ฐ€ 157,900 ์›
๊ณ ๊ฐ€ 161,900 ์›
์ €๊ฐ€ 155,000 ์›
52์ฃผ ๋ฒ”์œ„ 81,000 ์› ~ 318,000 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 10,631
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,689,825,650 ์›
์‹œ๊ฐ€์ด์•ก 2์กฐ 6,851์–ต์›
PER 5.82๋ฐฐ
PBR 0.78๋ฐฐ
EPS 19,707.1137 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  4.36%
์—…์ข… ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.08.12 159,900 167,400 158,100 162,700 18,726 3,052,326,750
2026.08.13 168,000 168,800 164,000 164,900 10,981 1,815,985,450
2026.08.14 167,600 171,000 163,300 169,700 13,899 2,328,470,650
2026.08.18 172,500 173,900 165,400 167,300 23,981 4,063,091,250
2026.08.19 162,000 165,800 155,300 162,600 14,397 2,334,565,800
2026.08.20 162,400 164,900 159,200 160,800 20,154 3,234,985,300
2026.08.21 160,800 160,800 154,300 155,900 22,683 3,533,128,950
2026.08.24 157,700 157,700 153,800 155,000 11,173 1,732,426,000
2026.08.25 155,900 157,700 148,600 157,600 19,908 3,081,483,100
2026.08.26 157,900 161,900 155,000 160,400 10,631 1,689,825,650

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 147์œ„ 16,740,407 21.51% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

ํšจ์„ฑ์ค‘๊ณต์—…์ด ์„ธ๊ณ„ ์ตœ๋Œ€ ์ „๋ ฅ๋ง ์ „์‹œํšŒ์—์„œ ๋ฏธ๋ž˜ ์ „๋ ฅ๋ง ํ•ด๋ฒ•์„ ์†Œ๊ฐœํ•œ๋‹ค. ํšจ์„ฑ์ค‘๊ณต์—…์€ 25์ผ ๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ์—ด๋ฆฌ๋Š” โ€˜CIGRE(์‹œ๊ทธ๋ ˆ, ๊ตญ์ œ์ „๋ ฅ๋งํ˜‘์˜ํšŒ) ํŒŒ๋ฆฌ ์„ธ์…˜ 2026โ€™์— ์ฐธ๊ฐ€ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. โ€˜CIGRE ํŒŒ๋ฆฌ ์„ธ...

์กฐํ˜„๋ฌธ ํšจ์„ฑ ์ „ ๋ถ€์‚ฌ์žฅ์ด ์ง€๋‚œ 21์ผ ๋ณธ์ธ์˜ ๊ฐ•์š”๋ฏธ์ˆ˜ ํ˜์˜ ์žฌํŒ์—์„œ ํ˜•์ธ ์กฐํ˜„์ค€ ํšจ์„ฑ๊ทธ๋ฃน ํšŒ์žฅ์ด ์ฆ์–ธํ•œ ๋‚ด์šฉ์€ ๋ชจ๋‘ ํ—ˆ์œ„๋ผ๊ณ  ์ฃผ์žฅํ–ˆ๋‹ค. ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ ๋ณ€ํ˜ธ์ธ์€ 25์ผ ์ž…์žฅ๋ฌธ์„ ๋‚ด๊ณ  "์žฌ๋ฒŒ ํšŒ์žฅ์˜ ์ง€์œ„๋ฅผ ์ด์šฉํ•ด ๋™์ƒ์— ๋Œ€ํ•ด ์‚ฌ์‹ค๊ณผ ๋‹ค๋ฅธ ์ฆ์–ธ๊ณผ ๊ฐ์ •์ ์ธ ๋น„๋ฐฉ์„ ์Ÿ์•„๋ƒˆ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค. ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ ์ธก์€ "์ €๋Š” ํšจ์„ฑ๊ทธ๋ฃน ๋‚ด ๋ถˆ๋ฒ• ๋น„๋ฆฌ๋ฅผ ๋ฐ”๋กœ์žก์œผ๋ ค๋‹ค ๋œป์„ ์ด๋ฃจ์ง€ ๋ชปํ•ด 2013๋…„ ์‚ฌ์ž„ํ•˜๊ณ  ๊ทธ๋ฃน๊ณผ์˜ ๋‹จ์ ˆ์„ ์„ ์–ธํ–ˆ๋‹ค"๋ฉฐ "๊ทธ ํ•ต์‹ฌ์—๋Š” 3๊ฑด์˜ ํšก๋ นยท๋ฐฐ์ž„์œผ๋กœ ์œ ์ฃ„ ํŒ๊ฒฐ์„ ๋ฐ›์€ ์กฐ ํšŒ์žฅ ์ž์‹ ์˜ ๋ถˆ๋ฒ• ๋น„๋ฆฌ๊ฐ€ ์กด์žฌํ•˜๊ณ  ๊ทธ ์ค‘ ์ œ๊ฐ€ ๋ฌธ์ œ ์ œ๊ธฐํ•œ ์กฐ ํšŒ์žฅ์˜ ํšก๋ นยท๋ฐฐ์ž„ ์‚ฌ๊ฑด๋„ ์žˆ๋‹ค"๊ณ  ํ–ˆ๋‹ค....

ํšจ์„ฑ์ค‘๊ณต์—…์€ '๊ตญ์ œ์ „๋ ฅ๋งํ˜‘์˜ํšŒ(CIGREยท์‹œ๊ทธ๋ ˆ) ํŒŒ๋ฆฌ ์„ธ์…˜ 2026'์— ์ฐธ๊ฐ€ํ–ˆ๋‹ค๊ณ  25์ผ ๋ฐํ˜”๋‹ค. ์‹œ๊ทธ๋ ˆ ํŒŒ๋ฆฌ ์„ธ์…˜์€ ์ „์„ธ๊ณ„ 100๊ฐœ๊ตญ ์ด์ƒ์—์„œ ์˜จ 1๋งŒ๋ช…์ด ๋„˜๋Š” ์ „๋ ฅ์‚ฐ์—… ์ „๋ฌธ๊ฐ€์™€ ๊ธ€๋กœ๋ฒŒ ํƒ‘ํ‹ฐ์–ด ๊ธฐ์—…๋“ค์ด ์ง‘๊ฒฐํ•ด ์ „๋ ฅ ์‚ฐ์—…์˜ ๊ธฐ์ˆ  ํ‘œ์ค€๊ณผ ๋ฏธ๋ž˜ ์ฒญ์‚ฌ์ง„์„ ์ œ์‹œํ•˜๋Š” ์„ธ๊ณ„ ์ตœ๋Œ€ ํ•™์ˆ ๋Œ€ํšŒ ๋ฐ ์ „์‹œํšŒ๋‹ค. ํšจ์„ฑ์ค‘๊ณต์—…์€ ์žฅ๊ฑฐ๋ฆฌยท๋Œ€์šฉ๋Ÿ‰ ์†ก์ „(HVDC)๋ถ€ํ„ฐ ๋ฐ์ดํ„ฐ์„ผํ„ฐ์šฉ ์ง๋ฅ˜ ๋ฐฐ์ „(SST)๊นŒ์ง€ ์ฐจ์„ธ๋Œ€ ์ „๋ ฅ ๊ธฐ์ˆ ์„ ์ด๋ง๋ผํ•œ 'ํ† ํ„ธ ์†”๋ฃจ์…˜'์„ ์ „์‹œํ•œ๋‹ค. ๋…์ž๊ธฐ์ˆ ๋กœ ๊ฐœ๋ฐœํ•œ 420kV ๊ฐ€์Šค์ ˆ์—ฐ๊ฐœํ์žฅ์น˜ ์Šคํ”„๋งํƒ€์ž…(SF?-Free GIS)์„ ์ฒ˜์Œ ๊ณต๊ฐœํ•˜๋ฉฐ 'ํƒ„์†Œ ์ค‘๋ฆฝ'์„ ๊ฐ•์กฐํ•˜๋Š” ์œ ๋Ÿฝ ์‹œ์žฅ์— ํšจ์„ฑ์˜ ํƒ„์†Œ ์ €๊ฐ ๊ธฐ์ˆ ๋ ฅ์„ ๊ฐ์ธ์‹œํ‚ฌ ๊ณ„ํš์ด๋‹ค....

ํšจ์„ฑ์ค‘๊ณต์—…์ด ์„ธ๊ณ„ ์ตœ๋Œ€ ์ „๋ ฅ ํ•™์ˆ ๋Œ€ํšŒ์—์„œ ์ดˆ๊ณ ์••์ง๋ฅ˜์†ก์ „(HVDC)๊ณผ ๋ฐ˜๋„์ฒด ๋ณ€์••๊ธฐ(SST) ๋“ฑ ์ฐจ์„ธ๋Œ€ ์ „๋ ฅ ๊ธฐ์ˆ ์„ ์„ ๋ณด์ด๋ฉฐ ๊ธ€๋กœ๋ฒŒ ์ „๋ ฅ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ ๋‹ค. ํšจ์„ฑ์ค‘๊ณต์—…์€ 24~28์ผ(ํ˜„์ง€์‹œ๊ฐ„) ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ์—ด๋ฆฌ๋Š” '๊ตญ์ œ์ „๋ ฅ๋งํ˜‘์˜ํšŒ(CIGREยท์‹œ๊ทธ๋ ˆ) ํŒŒ๋ฆฌ ์„ธ์…˜ 2026'์— ์ฐธ๊ฐ€ํ•œ๋‹ค๊ณ  25์ผ ๋ฐํ˜”๋‹ค. CIGRE ํŒŒ๋ฆฌ ์„ธ์…˜์€ ์„ธ๊ณ„ 100์—ฌ๊ฐœ๊ตญ์—์„œ 1๋งŒ๋ช… ์ด์ƒ์˜ ์ „๋ ฅ์‚ฐ์—… ์ „๋ฌธ๊ฐ€์™€ ๊ธ€๋กœ๋ฒŒ ๊ธฐ์—…๋“ค์ด ์ฐธ์—ฌํ•ด ์ „๋ ฅ์‚ฐ์—…์˜ ๊ธฐ์ˆ  ํ‘œ์ค€๊ณผ ๋ฏธ๋ž˜ ๋ฐฉํ–ฅ์„

ํšจ์„ฑ์ค‘๊ณต์—…์ด 'CIGRE 2026'์—์„œ ๋ฏธ๋ž˜ ์ „๋ ฅ๋ง์˜ ํ•ด๋ฒ•์„ ์ œ์‹œํ•œ๋‹ค.ํšจ์„ฑ์ค‘๊ณต์—…์€ 8์›” 24์ผ๋ถ€ํ„ฐ 28์ผ(ํ˜„์ง€์‹œ๊ฐ„)๊นŒ์ง€ ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ์—ด๋ฆฌ๋Š” 'CIGRE(์‹œ๊ทธ๋ ˆ, ๊ตญ์ œ์ „๋ ฅ๋งํ˜‘์˜ํšŒ) ํŒŒ๋ฆฌ ์„ธ์…˜ 2026'์— ์ฐธ๊ฐ€ํ–ˆ๋‹ค๊ณ  25์ผ ๋ฐํ˜”๋‹ค.CIGRE ํŒŒ๋ฆฌ ์„ธ์…˜์€ ์ „์„ธ๊ณ„ 100๊ฐœ๊ตญ ์ด์ƒ์—์„œ ์˜จ 1๋งŒ๋ช…์ด ๋„˜๋Š” ์ „๋ ฅ์‚ฐ์—… ์ „๋ฌธ๊ฐ€์™€ ๊ธ€๋กœ๋ฒŒ ํƒ‘ํ‹ฐ์–ด(Top-tier) ๊ธฐ์—…๋“ค์ด ์ง‘๊ฒฐํ•ด ์ „๋ ฅ ์‚ฐ์—…์˜ ๊ธฐ์ˆ  ํ‘œ์ค€๊ณผ ๋ฏธ๋ž˜ ์ฒญ์‚ฌ์ง„์„ ์ œ์‹œํ•˜๋Š” ์„ธ๊ณ„ ์ตœ๋Œ€ ํ•™์ˆ ๋Œ€ํšŒ ๋ฐ ์ „์‹œํšŒ๋‹ค...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 2,431,708,714,737 6.99%
2024 ์—ฐ๊ฐ„ (YoY) 2,272,756,398,560 -33.87%
2023 ์—ฐ๊ฐ„ (YoY) 3,436,688,023,238 -7.60%
2022 ์—ฐ๊ฐ„ (YoY) 3,719,325,500,000 5.10%
2026.2Q ๋ถ„๊ธฐ (QoQ) 733,636,709,693 38.37%
2026.1Q ๋ถ„๊ธฐ (QoQ) 530,184,894,922 -20.12%
2025.4Q ๋ถ„๊ธฐ (QoQ) 663,725,027,208 8.42%
2025.3Q ๋ถ„๊ธฐ (QoQ) 612,171,789,960 1.70%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 393,021,437,826 77.73%
2024 ์—ฐ๊ฐ„ (YoY) 221,133,379,310 134.33%
2023 ์—ฐ๊ฐ„ (YoY) 94,366,525,424 45.43%
2022 ์—ฐ๊ฐ„ (YoY) 64,887,144,000 -89.87%
2026.2Q ๋ถ„๊ธฐ (QoQ) 231,638,674,798 144.86%
2026.1Q ๋ถ„๊ธฐ (QoQ) 94,601,468,347 4.87%
2025.4Q ๋ถ„๊ธฐ (QoQ) 90,209,416,337 -25.97%
2025.3Q ๋ถ„๊ธฐ (QoQ) 121,853,460,369 22.91%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 422,120,861,647 -12.83%
2024 ์—ฐ๊ฐ„ (YoY) 484,258,153,404 110625.55%
2023 ์—ฐ๊ฐ„ (YoY) -438,141,363 -101.77%
2022 ์—ฐ๊ฐ„ (YoY) 24,807,188,000 -95.41%
2026.2Q ๋ถ„๊ธฐ (QoQ) 226,319,284,638 161.62%
2026.1Q ๋ถ„๊ธฐ (QoQ) 86,505,412,952 -50.63%
2025.4Q ๋ถ„๊ธฐ (QoQ) 175,218,619,916 106.14%
2025.3Q ๋ถ„๊ธฐ (QoQ) 84,998,151,768 -5.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,080

๊ธฐ๊ด€: 1,268

์™ธ์ธ: -68

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -115,222

๊ธฐ๊ด€: -12,449

์™ธ์ธ: 124,579

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-26 -1,080 1,268 -68
2026-08-25 -881 -798 1,679
2026-08-24 -1,614 -1,112 2,721
2026-08-21 1,467 -5,641 4,175
2026-08-20 2,524 -211 -2,315
2026-08-19 -1,320 1,797 -477
2026-08-18 152 677 -836
2026-08-14 -3,047 4,798 -1,753
2026-08-13 220 -453 233
2026-08-12 -2,085 1,065 1,020
2026-08-11 1,233 -1,615 382
2026-08-10 621 -4,986 4,350
2026-08-07 -9 5,293 -5,307
2026-08-06 -1,450 6,204 -4,764
2026-08-05 -6,525 8,336 -1,807
2026-08-04 -2,637 1,707 1,162
2026-08-03 893 2,099 -2,920
2026-07-31 -1,759 86 1,686
2026-07-30 -3,987 743 3,236
2026-07-29 -909 -9,924 10,779
2026-07-28 1,384 2,986 -4,383

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-26 -18,809 12,319 6,793
2026-08-25 -17,729 11,051 6,861
2026-08-24 -16,848 11,849 5,182
2026-08-21 -15,234 12,961 2,461
2026-08-20 -16,701 18,602 -1,714
2026-08-19 -19,225 18,813 601
2026-08-18 -17,905 17,016 1,078
2026-08-14 -18,057 16,339 1,914
2026-08-13 -15,010 11,541 3,667
2026-08-12 -15,230 11,994 3,434
2026-08-11 -13,145 10,929 2,414
2026-08-10 -14,378 12,544 2,032
2026-08-07 -14,999 17,530 -2,318
2026-08-06 -14,990 12,237 2,989
2026-08-05 -13,540 6,033 7,753
2026-08-04 -7,015 -2,303 9,560
2026-08-03 -4,378 -4,010 8,398
2026-07-31 -5,271 -6,109 11,318
2026-07-30 -3,512 -6,195 9,632
2026-07-29 475 -6,938 6,396
2026-07-28 1,384 2,986 -4,383

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
6,075,540,193,414 44.97% 55.03%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,370 (11%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 67,059 (0.4%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-08-26 160,400 1,370 11.00%
2026-08-25 157,600 2,227 10.39%
2026-08-24 155,000 2,480 19.91%
2026-08-21 155,900 3,377 13.28%
2026-08-20 160,800 4,211 18.36%
2026-08-19 162,600 3,316 19.93%
2026-08-18 167,300 4,887 17.83%
2026-08-14 169,700 1,874 10.63%
2026-08-13 164,900 2,735 19.74%
2026-08-12 162,700 3,103 12.87%
2026-08-11 159,000 4,221 31.58%
2026-08-10 161,600 2,831 19.05%
2026-08-07 158,100 4,253 19.60%
2026-08-06 158,100 7,016 30.00%
2026-08-05 161,800 5,543 14.55%
2026-08-04 148,300 3,019 14.48%
2026-08-03 143,100 7,976 23.59%
2026-07-31 144,500 7,524 11.24%
2026-07-30 123,500 8,421 14.78%
2026-07-29 122,400 4,293 5.19%
2026-07-28 139,300 4,432 13.75%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-08-24 155,000 67,059 0.40%
2026-08-21 155,900 67,710 0.40%
2026-08-20 160,800 68,345 0.41%
2026-08-19 162,600 68,311 0.41%
2026-08-18 167,300 67,600 0.40%
2026-08-14 169,700 64,089 0.38%
2026-08-13 164,900 63,077 0.38%
2026-08-12 162,700 62,185 0.37%
2026-08-11 159,000 64,488 0.39%
2026-08-10 161,600 62,703 0.37%
2026-08-07 158,100 63,963 0.38%
2026-08-06 158,100 63,722 0.38%
2026-08-05 161,800 60,004 0.36%
2026-08-04 148,300 59,668 0.36%
2026-08-03 143,100 60,856 0.36%
2026-07-31 144,500 62,722 0.37%
2026-07-30 123,500 65,210 0.39%
2026-07-29 122,400 64,250 0.38%
2026-07-28 139,300 62,356 0.37%
2026-07-27 152,100 61,534 0.37%
2026-07-24 156,800 61,762 0.37%

์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 26,382.881 54,377.67 12์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.712 8.7 30์œ„
PBR 0.979 0.75 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.346 5.02 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.173 2.79 23์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.162 19.89 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.359 18.36 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.545 117.33 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 24,317.087 86,410.97 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,930.214 5,892.94 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.209 4,133.56 12์œ„