ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 141,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 2800.00 ์›
๋ณ€๋™๋ฅ  2.02%
๊ฑฐ๋ž˜๋Ÿ‰ 8,809
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,235,689,900 ์›

ํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/5/2026 174,200 175,500 160,000 165,400 23,290 3,858,983,100
7/6/2026 162,100 167,000 154,200 156,700 41,376 6,562,633,900
7/7/2026 151,500 156,900 145,200 149,100 42,402 6,370,624,650
7/8/2026 148,000 154,800 144,100 146,700 38,542 5,704,218,750
7/9/2026 150,500 158,600 148,900 155,500 12,574 1,957,237,800
7/12/2026 154,000 159,200 144,300 146,900 22,794 3,420,358,200
7/13/2026 146,900 146,900 137,000 143,200 32,914 4,653,920,050
7/14/2026 145,700 153,800 145,300 148,300 39,122 5,836,820,550
7/15/2026 148,000 148,000 140,500 143,100 26,572 3,796,801,200
7/19/2026 137,400 147,500 136,600 138,700 34,459 4,886,977,700

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

ํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 23,218์–ต 152์œ„ 16,740,407 21.44% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 318,000 75,500

ํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

ํšจ์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํšจ์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํšจ์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํšจ์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

ํšจ์„ฑ์ด ์ค‘๋ณต์„ ์•ž๋‘๊ณ  ์„œ์šธ๋‚จ๋ถ€๋ณดํ›ˆ์ง€์ฒญ์— ๊ตญ๊ฐ€์œ ๊ณต์ž๋ฅผ ์œ„ํ•œ ์‚ผ๊ณ„ํƒ•๊ณผ ์‚ผ๋ณต์ฃฝ 300์„ธํŠธ๋ฅผ ์ „๋‹ฌํ–ˆ๋‹ค๊ณ  21์ผ ๋ฐํ˜”์Šต๋‹ˆ๋‹ค. ์ด๋ฒˆ ๋ณด์–‘์‹์€ ๋ฌด๋”์œ„์— ์ง€์น˜๊ธฐ ์‰ฌ์šด ๊ณ ๋ น ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์˜ ๊ฑด๊ฐ•ํ•œ ์—ฌ๋ฆ„๋‚˜๊ธฐ๋ฅผ ์ง€์›ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋์œผ๋ฉฐ, ๊ฐ ๊ฐ€์ •์— ๊ฐœ๋ณ„ ํฌ์žฅ ํ˜•ํƒœ๋กœ ์ „๋‹ฌ๋์Šต๋‹ˆ๋‹ค.ํšจ์„ฑ์€ 2016๋…„๋ถ€ํ„ฐ ๋งค๋…„ ๋‘ ์ฐจ๋ก€ ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์—๊ฒŒ ๊ณ„์ ˆ๋ณ„ ๋งž์ถคํ˜• ์ƒํ•„ํ’ˆ์„ ์ง€์›ํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ์ง€๋‚œํ•ด ๊ฒจ์šธ์—๋Š” ๋™์ง“๋‚ ์„ ๋งž์•„ ๋™์ง€ํŒฅ์ฃฝ๊ณผ ์˜์–‘์ฃฝ ์„ธํŠธ๋ฅผ ์ „๋‹ฌํ•˜๋Š” ๋“ฑ ๋ณดํ›ˆ ๋Œ€์ƒ์ž ์ง€์›์„ ์ด์–ด์˜ค๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.์ด์™€ ํ•จ๊ป˜ ํšจ์„ฑ์€ ์ฐธ์ „์œ ๊ณต์ž ์ฃผ๊ฑฐํ™˜๊ฒฝ ๊ฐœ์„ , ๋…๋ฆฝ์œ ๊ณต์ž ํ›„์† ์ง€์›, ๊ตญ๊ฐ€์œ ๊ณต์ž

ํšจ์„ฑ์ด ์ค‘๋ณต์„ ์•ž๋‘๊ณ  ์„œ์šธ๋‚จ๋ถ€๋ณดํ›ˆ์ง€์ฒญ์— ๊ตญ๊ฐ€์œ ๊ณต์ž๋ฅผ ์œ„ํ•œ ์‚ผ๊ณ„ํƒ•ยท์‚ผ๋ณต์ฃฝ 300์„ธํŠธ๋ฅผ ์ „๋‹ฌํ–ˆ๋‹ค๊ณ  21์ผ ๋ฐํ˜”๋‹ค.ํšจ์„ฑ์€ ์‚ผ๊ณ„ํƒ•๊ณผ ์‚ผ๋ณต์ฃฝ์„ ์กฐ๋ฆฌ์™€ ์„ญ์ทจ, ๋ณด๊ด€์ด ํŽธ๋ฆฌํ•˜๋„๋ก ๊ฐœ๋ณ„ ํฌ์žฅํ•ด ๊ตญ๊ฐ€์œ ๊ณต์ž ๊ฐ ๊ฐ€์ •์— ์ „๋‹ฌํ–ˆ๋‹ค. ํšจ์„ฑ ๊ด€๊ณ„์ž๋Š” "๋ฌด๋”์œ„์— ์ง€์น˜๊ธฐ ์‰ฌ์šด ๊ณ ๋ น์˜ ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์ด ๊ฑด๊ฐ•ํ•˜๊ฒŒ ์—ฌ๋ฆ„์„ ๋ณด๋‚ด๊ธธ ๋ฐ”๋ผ๋Š” ๋งˆ์Œ์„ ๋‹ด์•„ ๋ณด์–‘์‹์„ ๋งˆ๋ จํ–ˆ๋‹ค"๊ณ  ๋งํ–ˆ๋‹ค. ํšจ์„ฑ์€ 2016๋…„๋ถ€ํ„ฐ ๋งค๋…„ ๋‘ ์ฐจ๋ก€ ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์—๊ฒŒ ๊ณ„์ ˆ๋ณ„๋กœ ํ•„์š”ํ•œ ๋ฌผ

์‚ผ๊ณ„ํƒ•ยท์‚ผ๋ณต์ฃฝ 300์„ธํŠธ ์ „๋‹ฌ ํšจ์„ฑ์ด ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์„ ์œ„ํ•ด ์„œ์šธ๋‚จ๋ถ€๋ณดํ›ˆ์ง€์ฒญ์— ์‚ผ๊ณ„ํƒ•๊ณผ ์‚ผ๋ณต์ฃฝ 300์„ธํŠธ๋ฅผ ์ „๋‹ฌํ–ˆ๋‹ค๊ณ  21์ผ ๋ฐ...

ํšจ์„ฑ์€ 20์ผ ์ค‘๋ณต์„ ์•ž๋‘๊ณ  ์„œ์šธ๋‚จ๋ถ€๋ณดํ›ˆ์ง€์ฒญ์— ๊ตญ๊ฐ€์œ ๊ณต์ž๋ฅผ ์œ„ํ•œ ์‚ผ๊ณ„ํƒ•ยท์‚ผ๋ณต์ฃฝ 300์„ธํŠธ๋ฅผ ์ „๋‹ฌํ–ˆ๋‹ค๊ณ  21์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ์— ์ „๋‹ฌํ•œ ๋ณด์–‘์‹์€ ํšจ์„ฑ์ด ๋ฌด๋”์œ„์— ์ง€์น˜๊ธฐ ์‰ฌ์šด ๊ณ ๋ น์˜ ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์ด ๊ฑด๊ฐ•ํ•˜๊ฒŒ ์—ฌ๋ฆ„์„ ๋ณด๋‚ด๊ธธ ๋ฐ”๋ผ๋Š” ๋งˆ์Œ์„ ๋‹ด์•„ ๋งˆ๋ จํ–ˆ๋‹ค๋Š” ์„ค๋ช…์ด๋‹ค. ์‚ผ๊ณ„ํƒ•๊ณผ ์‚ผ๋ณต์ฃฝ์€ ์กฐ๋ฆฌ์™€ ์„ญ์ทจ, ๋ณด๊ด€์ด ํŽธ๋ฆฌํ•˜๋„๋ก ๊ฐœ๋ณ„ ํฌ์žฅ๋˜์–ด ๊ตญ๊ฐ€์œ ๊ณต์ž ๊ฐ ๊ฐ€์ •์— ์ „๋‹ฌ๋๋‹ค.ํšจ์„ฑ์€ 2016๋…„๋ถ€ํ„ฐ ๋งค๋…„ ๋‘ ์ฐจ๋ก€ ๊ตญ๊ฐ€์œ ๊ณต์ž๋“ค์—๊ฒŒ ๊ณ„์ ˆ๋ณ„๋กœ ํ•„์š”ํ•œ ๋ฌผํ’ˆ์„ ์ง€์›ํ•˜๋ฉฐ ๊ฐ์‚ฌ์™€ ์กด๊ฒฝ์˜..

๊ฐ์‚ฌ์œ„์› ๋ถ„๋ฆฌ์„ ์ถœยท์ง‘์ค‘ํˆฌํ‘œ์ œ ์˜๋ฌดํ™” ๋…๋ฆฝ์„ฑ ํ™•๋ณด ๊ธฐ๋ฐ˜ ์†Œ์•ก์ฃผ์ฃผ ๊ถŒ์ต ๊ฐ•ํ™” LG๋Š” ๋กœ๋ด‡ยทํšจ์„ฑ์€ ๋ฐฐ๋‹น ๋ชจ๋ฉ˜ํ…€ ํ™•์‹คLG์™€ ํšจ์„ฑ์ด ์˜ค๋Š” 9์›” ์‹œํ–‰์„ ์•ž๋‘” 2์ฐจ ์ƒ๋ฒ•๊ฐœ์ • ์ˆ˜ํ˜œ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›๊ณ  ..

ํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

ํšจ์„ฑ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 2,431,708,714,737 6.99% 393,021,437,826 77.73% 422,120,861,647 -12.83%
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,023,238 -7.60% 94,366,525,424 45.43% -438,141,363 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%

ํšจ์„ฑ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 530,184,894,922 -20.12% 94,601,468,347 4.87% 86,505,412,952 -50.63%
2025.4Q 663,725,027,208 8.42% 90,209,416,337 -25.97% 175,218,619,916 106.14%
2025.3Q 612,171,789,960 1.70% 121,853,460,369 22.91% 84,998,151,768 -5.28%
2025.2Q 601,914,227,660 8.67% 99,137,937,022 21.16% 89,737,939,050 24.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,917

๊ธฐ๊ด€: 5,412

์™ธ์ธ: -2,499

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -9,959

๊ธฐ๊ด€: -17,317

์™ธ์ธ: 23,157

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-20 -2,917 5,412 -2,499
2026-07-16 -1,378 -6,911 8,239
2026-07-15 -3,663 -5,863 9,448
2026-07-14 649 -701 16
2026-07-13 -391 440 -57
2026-07-10 -2,926 -300 3,209
2026-07-09 -2,288 -6,563 8,838
2026-07-08 -4,242 934 3,242
2026-07-07 -545 -6,639 7,334
2026-07-06 1,044 -2,760 1,713
2026-07-03 -1,947 -1,968 4,224
2026-07-02 153 -53 263
2026-07-01 -2,656 1,277 1,784
2026-06-30 -2,481 3,060 -579
2026-06-29 -6,124 9,867 -3,770
2026-06-26 -12,065 -1,319 14,037
2026-06-25 2,002 -4,442 2,249
2026-06-24 -4,217 1,456 2,730
2026-06-23 -11,714 3,359 6,354
2026-06-22 -5,100 -2,817 7,966
2026-06-19 -4,668 -5,417 8,259

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-20 -65,474 -19,948 83,000
2026-07-16 -62,557 -25,360 85,499
2026-07-15 -61,179 -18,449 77,260
2026-07-14 -57,516 -12,586 67,812
2026-07-13 -58,165 -11,885 67,796
2026-07-10 -57,774 -12,325 67,853
2026-07-09 -54,848 -12,025 64,644
2026-07-08 -52,560 -5,462 55,806
2026-07-07 -48,318 -6,396 52,564
2026-07-06 -47,773 243 45,230
2026-07-03 -48,817 3,003 43,517
2026-07-02 -46,870 4,971 39,293
2026-07-01 -47,023 5,024 39,030
2026-06-30 -44,367 3,747 37,246
2026-06-29 -41,886 687 37,825
2026-06-26 -35,762 -9,180 41,595
2026-06-25 -23,697 -7,861 27,558
2026-06-24 -25,699 -3,419 25,309
2026-06-23 -21,482 -4,875 22,579
2026-06-22 -9,768 -8,234 16,225
2026-06-19 -4,668 -5,417 8,259

ํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,641,517,557,620 48.63% 51.37%

ํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

ํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 14,685 (39.66%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 56,896 (0.34%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-20 138,700 14,685 39.66%
2026-07-16 143,100 10,168 34.75%
2026-07-15 148,300 7,247 16.42%
2026-07-14 143,200 6,250 16.54%
2026-07-13 146,900 7,848 30.22%
2026-07-10 155,500 3,991 23.72%
2026-07-09 146,700 12,758 28.77%
2026-07-08 149,100 9,656 19.89%
2026-07-07 156,700 5,650 11.62%
2026-07-06 165,400 10,079 34.75%
2026-07-03 172,400 7,305 23.03%
2026-07-02 171,800 8,188 21.81%
2026-07-01 186,300 5,922 12.95%
2026-06-30 175,300 2,908 12.26%
2026-06-29 174,100 6,538 20.98%
2026-06-26 167,000 5,974 10.34%
2026-06-25 171,300 5,216 18.54%
2026-06-24 179,700 3,090 9.70%
2026-06-23 177,600 4,444 9.20%
2026-06-22 185,200 1,908 7.57%
2026-06-19 188,800 4,676 6.06%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-15 148,300 56,896 0.34%
2026-07-14 143,200 55,511 0.33%
2026-07-13 146,900 52,316 0.31%
2026-07-10 155,500 49,315 0.29%
2026-07-09 146,700 50,874 0.30%
2026-07-08 149,100 49,579 0.30%
2026-07-07 156,700 46,732 0.28%
2026-07-06 165,400 46,239 0.28%
2026-07-03 172,400 42,587 0.25%
2026-07-02 171,800 39,969 0.24%
2026-07-01 186,300 35,738 0.21%
2026-06-30 175,300 33,965 0.20%
2026-06-29 174,100 33,278 0.20%
2026-06-26 167,000 32,870 0.20%
2026-06-25 171,300 35,183 0.21%
2026-06-24 179,700 35,428 0.21%
2026-06-23 177,600 39,220 0.23%
2026-06-22 185,200 39,055 0.23%
2026-06-19 188,800 38,614 0.23%
2026-06-18 188,700 45,101 0.27%
2026-06-17 198,400 46,696 0.28%

ํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 23,955.522 56,125.69 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.084 10.91 23์œ„
PBR 0.965 0.75 8์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.346 5.02 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.494 2.94 21์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.162 19.89 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.359 18.36 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.545 117.33 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 24,317.087 86,410.97 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,930.214 5,892.94 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.209 4,133.56 12์œ„