νš¨μ„± 둜고

νš¨μ„± (004800) μ£Όκ°€ 및 μ’…λͺ© 정보

νš¨μ„± μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 62,400 원
λ³€λ™λŸ‰ β–Ό 4400.00 원
변동λ₯  -6.59%
κ±°λž˜λŸ‰ 226,879
κ±°λž˜λŒ€κΈˆ 14,517,066,950 원

νš¨μ„± 일별 μ£Όκ°€

νš¨μ„±μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 54,200 54,200 52,700 53,400 11,693 622,516,350
5/19/2025 53,700 54,600 53,300 54,600 10,816 585,934,750
5/20/2025 54,600 55,600 53,700 55,500 20,320 1,117,517,150
5/21/2025 55,500 55,500 54,600 54,900 9,686 533,737,300
5/22/2025 55,000 55,400 54,700 55,300 8,080 445,173,650
5/25/2025 55,700 56,800 55,200 56,600 16,638 934,824,000
5/26/2025 57,000 58,300 56,600 58,300 25,703 1,485,994,700
5/27/2025 59,000 62,400 58,700 60,000 74,578 4,523,109,300
5/28/2025 61,700 67,800 60,200 66,800 250,240 16,208,133,800
5/29/2025 66,000 66,400 61,900 62,400 226,879 14,517,066,950

κ΄€λ ¨ ν…Œλ§ˆ

  • 풍λ ₯ : νƒœλ°± 풍λ ₯ λ°œμ „κ³Ό 평창 풍λ ₯λ°œμ „μ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•˜κ³  있으며, μΈμ λΆ„ν• λœ 계열사 νš¨μ„± 쀑곡업(μ£Ό)이 풍λ ₯ λ°œμ „κΈ° 사업 등을 μ˜μœ„
  • 지주사 : νš¨μ„±κ·Έλ£Ή κ³„μ—΄μ˜ μ§€μ£ΌνšŒμ‚¬λ‘œ, νš¨μ„±ν‹°μ•€μ—μŠ€, μš”μ„±ν‹°μ•€μ”¨, νš¨μ„±μ€‘κ³΅μ—…, νš¨μ„±ν™”ν•™ 등을 κ³„μ—΄μ‚¬λ‘œ 보유

νš¨μ„± νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 10,446μ–΅ 213μœ„ 16,740,407 7.69% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 67,800 38,950

νš¨μ„± κΈ°μ—… κ°œμš”

νš¨μ„±μ€ 1957λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νš¨μ„± 그룹의 μ§€μ£ΌνšŒμ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 에프엠케이, νƒœμ•ˆμ†”λΌνŒœ, νš¨μ„±κ΅ΏμŠ€ν”„λ§μŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 지주 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 정보톡신, 무역사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μžνšŒμ‚¬ νš¨μ„±ν‹°μ•€μ”¨μ˜ μŠ€νŒλ±μŠ€λŠ” 세계 μ‹œμž₯점유율 1μœ„λ₯Ό μ§€μ†ν•˜μ—¬ κΈ°λ‘ν•˜κ³  μžˆλ‹€.

νš¨μ„± 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,000,000 -7.60% 94,366,520,000 45.43% -438,141,380 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%
2021.4Q 3,538,943,000,000 27.18% 640,562,760,000 361.52% 540,586,500,000 44201.21%

νš¨μ„± νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 7,529

κΈ°κ΄€: -40,754

외인: 33,225

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -192,560

κΈ°κ΄€: 68,580

외인: 123,980

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 7,529 -40,754 33,225
2025-05-29 663 23,339 -24,002
2025-05-28 -21,512 1,398 20,114
2025-05-27 -5,942 5,088 854
2025-05-26 -5,961 3,921 2,040
2025-05-23 -5,171 1,924 3,247
2025-05-22 -1,257 1,830 -573
2025-05-21 -4,584 865 3,719
2025-05-20 -5,768 1,060 4,708
2025-05-19 -2,133 1,440 693
2025-05-16 -3,171 1,255 1,916
2025-05-15 777 1,624 -2,401
2025-05-14 -5,752 1,502 4,250
2025-05-13 -9,615 4,237 5,378
2025-05-12 -3,532 4,558 -1,026
2025-05-09 -4,238 -1,526 5,764
2025-05-08 824 -1,375 551
2025-05-07 -7,676 2,229 5,447
2025-05-02 -209 -427 636
2025-04-30 -1,279 614 665
2025-04-29 -8,031 2,121 5,910

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -86,038 14,923 71,115
2025-05-29 -93,567 55,677 37,890
2025-05-28 -94,230 32,338 61,892
2025-05-27 -72,718 30,940 41,778
2025-05-26 -66,776 25,852 40,924
2025-05-23 -60,815 21,931 38,884
2025-05-22 -55,644 20,007 35,637
2025-05-21 -54,387 18,177 36,210
2025-05-20 -49,803 17,312 32,491
2025-05-19 -44,035 16,252 27,783
2025-05-16 -41,902 14,812 27,090
2025-05-15 -38,731 13,557 25,174
2025-05-14 -39,508 11,933 27,575
2025-05-13 -33,756 10,431 23,325
2025-05-12 -24,141 6,194 17,947
2025-05-09 -20,609 1,636 18,973
2025-05-08 -16,371 3,162 13,209
2025-05-07 -17,195 4,537 12,658
2025-05-02 -9,519 2,308 7,211
2025-04-30 -9,310 2,735 6,575
2025-04-29 -8,031 2,121 5,910

νš¨μ„± μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,476,123,527,503 43.82% 56.18%

νš¨μ„± 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
지주사CIλ‘œμ—΄ν‹°μˆ˜μ΅, μ—°κ΅¬μš©μ—­ [지주사업] 32.41%
κΈˆμœ΅μžλ™ν™”κΈ°κΈ° [정보톡신] 26.2%
μ² κ°•, νƒ€μ΄μ–΄λ³΄κ°•μž¬ [무역사업] 21.73%
μˆ˜μž…μ°¨λ”œλŸ¬ 6.46%
μ—μ–΄λ°±μΏ μ…˜, νƒ€μ΄μ–΄λ³΄κ°•μž¬ [μ„¬μœ μ œμ‘°] 6.07%
νŽŒν”„μ œμ‘° 5.91%
기타 1.22%

νš¨μ„± 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 9,714 (3.58%)

졜근 곡맀도 μž”κ³ : 19,904 (0.12%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 62,400 9,714 3.58%
2025-05-30 62,100 9,714 3.58%
2025-05-30 63,800 9,714 3.58%
2025-05-29 66,800 5,458 1.46%
2025-05-29 60,100 5,458 1.46%
2025-05-29 67,400 5,458 1.46%
2025-05-28 60,000 291 0.26%
2025-05-28 58,800 291 0.26%
2025-05-28 61,400 291 0.26%
2025-05-27 58,300 1,000 2.91%
2025-05-27 56,500 1,000 2.91%
2025-05-27 58,800 1,000 2.91%
2025-05-26 56,600 319 1.41%
2025-05-26 55,100 319 1.41%
2025-05-26 56,900 319 1.41%
2025-05-23 55,300 101 1.02%
2025-05-23 54,900 101 1.02%
2025-05-23 55,100 101 1.02%
2025-05-22 54,900 351 2.48%
2025-05-22 54,400 351 2.48%
2025-05-22 54,900 351 2.48%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 60,000 19,904 0.12%
2025-05-28 58,800 19,904 0.12%
2025-05-28 61,400 19,904 0.12%
2025-05-27 58,300 20,619 0.12%
2025-05-27 56,500 20,619 0.12%
2025-05-27 58,800 20,619 0.12%
2025-05-26 56,600 20,307 0.12%
2025-05-26 55,100 20,307 0.12%
2025-05-26 56,900 20,307 0.12%
2025-05-23 55,300 20,475 0.12%
2025-05-23 54,900 20,475 0.12%
2025-05-23 55,100 20,475 0.12%
2025-05-22 54,900 20,387 0.12%
2025-05-22 54,400 20,387 0.12%
2025-05-22 54,900 20,387 0.12%
2025-05-21 55,500 19,807 0.12%
2025-05-21 54,000 19,807 0.12%
2025-05-21 55,300 19,807 0.12%
2025-05-20 54,600 20,104 0.12%
2025-05-20 53,500 20,104 0.12%
2025-05-20 54,500 20,104 0.12%

νš¨μ„± μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νš¨μ„± μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 11,182.592 20,071.57 17μœ„
PER(졜근4λΆ„κΈ°) -63.352 6.71 62μœ„
PBR 0.518 0.47 13μœ„
ROE(졜근4λΆ„κΈ°) 19.616 3.3 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.491 2.89 12μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.73 12.71 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 21.307 10.55 7μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 73.327 98.41 32μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 22,727.564 81,765.55 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,211.334 4,252.23 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 4,842.582 2,453.74 10μœ„