ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 155,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 8800.00 ์›
๋ณ€๋™๋ฅ  6.00%
๊ฑฐ๋ž˜๋Ÿ‰ 12,574
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,957,237,800 ์›

ํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/28/2026 167,400 174,700 161,500 174,100 26,277 4,478,898,800
6/29/2026 177,000 179,700 170,100 175,300 20,757 3,650,206,550
6/30/2026 178,600 191,100 178,600 186,300 37,287 6,967,414,250
7/1/2026 183,000 183,000 168,100 171,800 30,887 5,354,481,100
7/2/2026 173,000 174,800 162,000 172,400 25,494 4,297,605,800
7/5/2026 174,200 175,500 160,000 165,400 23,290 3,858,983,100
7/6/2026 162,100 167,000 154,200 156,700 41,376 6,562,633,900
7/7/2026 151,500 156,900 145,200 149,100 42,402 6,370,624,650
7/8/2026 148,000 154,800 144,100 146,700 38,542 5,704,218,750
7/9/2026 150,500 158,600 148,900 155,500 12,574 1,957,237,800

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

ํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 26,031์–ต 145์œ„ 16,740,407 21.27% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 318,000 75,100

ํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

ํšจ์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํšจ์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํšจ์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํšจ์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

ํšจ์„ฑ์€ 8์ผ ์ „์‚ฌ ์ฐจ์›์˜ ์ธ๊ณต์ง€๋Šฅ ์ „ํ™˜(AX)์„ ์ถ”์ง„ํ•˜๊ธฐ ์œ„ํ•ด โ€˜AI์œตํ•ฉ์—ฐ๊ตฌ์›โ€™์„ ์‹ ์„คํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. AI์œตํ•ฉ์—ฐ๊ตฌ์›์€ ์ตœ์‹  ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ์ˆ ์„ ๊ธฐ์กด ์‚ฌ์—…์— ์ ‘๋ชฉํ•˜๊ณ  ์‹œ๋„ˆ์ง€๋ฅผ ๊ทน๋Œ€ํ™”ํ•˜๊ธฐ ์œ„ํ•œ ์ ์šฉยท์œตํ•ฉํ˜• ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ํ•  ์˜ˆ์ •์ด๋‹ค. ํšจ์„ฑ์€ โ€œAI๋ฅผ ๋‹จ์ˆœํ•œ ์—…๋ฌด ํšจ์œจํ™”๋‚˜ ๋น„์šฉ ์ ˆ๊ฐ์šฉ ๋„๊ตฌ๊ฐ€ ์•„๋‹ˆ๋ผ ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑํ™”ํ•™ ๋“ฑ ๊ทธ๋ฃน ์ฃผ๋ ฅ ๊ณ„์—ด์‚ฌ์˜

ํšจ์„ฑ์ด ์ „์‚ฌ ์ฐจ์›์˜ ์ธ๊ณต์ง€๋Šฅ ๋Œ€์ „ํ™˜(AX)์„ ๋ณธ๊ฒฉ ์ถ”์ง„ํ•˜๊ธฐ ์œ„ํ•ด 'AI์œตํ•ฉ์—ฐ๊ตฌ์›'์„ ์‹ ์„คํ–ˆ๋‹ค. ํšจ์„ฑ์€ 8์ผ AI์œตํ•ฉ์—ฐ๊ตฌ์›์„ ์ถœ๋ฒ”ํ•˜๊ณ , ์ตœ์‹  AI ๊ธฐ์ˆ ์„ ๊ธฐ์กด ์‚ฌ์—…์— ์ ‘๋ชฉํ•˜๋Š” ์ ์šฉยท์œตํ•ฉํ˜• ์—ฐ๊ตฌ๊ฐœ๋ฐœ(R&D)์„ ๋ณธ๊ฒฉ ์ถ”์ง„ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. AI์œตํ•ฉ์—ฐ๊ตฌ์›์€ ์ง€๋‚œ 60์—ฌ ๋…„๊ฐ„ ์ค‘๊ณต์—…, ์„ฌ์œ , ํ™”ํ•™ ๋“ฑ ์ œ์กฐ์—… ์ค‘์‹ฌ์œผ๋กœ ์ถ•์ ํ•œ ์‚ฌ์—… ๊ฒฝ์Ÿ๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ AI ๊ธฐ์ˆ ์„ ๊ธฐ์กด ์‚ฌ์—… ์ „๋ฐ˜์— ์œตํ•ฉํ•ด ์‹œ๋„ˆ์ง€๋ฅผ ๊ทน๋Œ€ํ™”ํ•˜๋Š” ์—ญํ• ์„ ๋งก๋Š”๋‹ค. ํŠนํžˆ AI๋ฅผ ๋‹จ์ˆœํ•œ ์—…๋ฌด ํšจ์œจํ™”๋‚˜ ๋น„์šฉ ์ ˆ๊ฐ ์ˆ˜๋‹จ์ด ์•„๋‹Œ ํ•ต์‹ฌ ์„ฑ์žฅ ๋™๋ ฅ์œผ๋กœ ํ™œ์šฉํ•ด ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑํ™”ํ•™ ๋“ฑ ์ฃผ์š” ๊ณ„์—ด์‚ฌ์˜ ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ์‹ ์ œํ’ˆ ๊ฐœ๋ฐœ๊ณผ ๋ฏธ๋ž˜ ์‹ ์‚ฌ์—…์˜ ์„ค๊ณ„ ๋ฐ ์‹คํ–‰์„ ์ฃผ๋„ํ•  ๊ณ„ํš์ด๋‹ค. ๋˜ํ•œ ์ œ์กฐ ๋ถ„์•ผ์˜ ์ „๋ฌธ์„ฑ์— AI๋ฅผ ์ ‘๋ชฉํ•ด ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ๊ณ ๋„ํ™”๋ฅผ ์ถ”์ง„ํ•˜๊ณ , ์ œ์กฐ ํ˜„์žฅ ์ „๋ฐ˜์˜ ํ˜์‹  ๋ฌธํ™”๋ฅผ ํ™•์‚ฐํ•จ์œผ๋กœ์จ ๊ธ€๋กœ๋ฒŒ

ใ€๋‰ด๋ธ๋ฆฌ(์ธ๋„)=ํ”„๋ผ๊ฐธ ์•„์™€์‚ฌํ‹ฐ ํ†ต์‹ ์›ใ€‘ํšจ์„ฑ์ค‘๊ณต์—…์ด ์ธ๋„ ์ตœ๋Œ€ ๊ทœ๋ชจ ๋””์ง€ํ„ธ ์ธํ”„๋ผ ํ”„๋กœ์ ํŠธ์— ์ดˆ๊ณ ์•• ์ „๋ ฅ ์„ค๋น„๋ฅผ ๊ณต๊ธ‰ํ•˜๊ณ  ํ˜„์ง€ ๋ฐ์ดํ„ฐ์„ผํ„ฐ ์‹œ์žฅ ๊ณต๋žต์„ ๋ณธ๊ฒฉํ™”ํ•œ๋‹ค. ์ด๋Š” ์ธ๊ณต์ง€๋Šฅ(AI) ํ™•์‚ฐ์œผ๋กœ ๋ฐ์ดํ„ฐ์„ผํ„ฐ ๊ฑด์„ค์ด ๊ธ‰์ฆํ•˜๋Š” ๊ฐ€์šด๋ฐ, ๊ธ€๋กœ๋ฒŒ ์ „๋ ฅ ์ธํ”„๋ผ ์‹œ์žฅ์—์„œ ์ž…์ง€๋ฅผ ๋”์šฑ ๊ฐ•ํ™”ํ•˜๊ฒ ๋‹ค๋Š” ์ „๋žต์ด๋‹ค. 8์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ํšจ์„ฑ์ค‘๊ณต์—…์˜ ์ธ๋„ ๋ฒ•์ธ์ธ ํšจ์„ฑ T&D ์ธ๋„๋Š” ์ตœ๊ทผ ์ธ๋„ 'ํ•˜์ด๋ฐ๋ผ๋ฐ”๋“œ ์ฐฌ๋‹จ๋ฒจ๋ฆฌ ํ•˜์ดํผ์Šค์ผ€์ผ ๋ฐ์ดํ„ฐ์„ผํ„ฐ ํŒŒํฌ' ํ”„๋กœ์ ํŠธ์— 400kV ๊ฐ€์Šค์ ˆ์—ฐ๊ฐœํ ์žฅ์น˜(GIS)๋ฅผ ๊ณต๊ธ‰ํ•˜๊ธฐ๋กœ ํ–ˆ๋‹ค. GIS๋Š” ์ „๋ ฅ๊ณ„ํ†ต์— ์ด์ƒ์ด ๋ฐœ์ƒํ•  ๊ฒฝ์šฐ ์ „๋ฅ˜๋ฅผ ์•ˆ์ „ํ•˜๊ฒŒ ์ฐจ๋‹จํ•˜๋Š” ํ•ต์‹ฌ ์ „๋ ฅ์„ค๋น„๋‹ค. ์ด ํ”„๋กœ์ ํŠธ๋Š” ์ธ๋„ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ๋””์ง€ํ„ธ ์ธํ”„๋ผ ์‚ฌ์—…์œผ๋กœ ์ฐฌ๋‹จ๋ฒจ๋ฆฌ ์‚ฐ์—…๋‹จ์ง€ ์ธ๊ทผ์— ์ดˆ๋Œ€ํ˜• ๋ฐ์ดํ„ฐ์„ผํ„ฐ๋ฅผ ๊ตฌ์ถ•ํ•˜๋Š” ์‚ฌ์—…์ด๋‹ค. ๋ฐ์ดํ„ฐ์„ผํ„ฐ ์šด์˜์— ํ•„์š”ํ•œ ์ „๋ ฅ์€ ์•ฝ 600MW

ํšจ์„ฑ์ด ์ „์‚ฌ ์ฐจ์›์˜ ์ธ๊ณต์ง€๋Šฅ ์ „ํ™˜(AX)์„ ์ถ”์ง„ํ•˜๊ธฐ ์œ„ํ•ด 'AI์œตํ•ฉ์—ฐ๊ตฌ์›'์„ ์‹ ์„คํ–ˆ๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค. ์ดˆ๋Œ€ ์—ฐ๊ตฌ์›์žฅ์œผ๋กœ ๋งน์„ฑํ˜„ ์นด์ด์ŠคํŠธ ๋ช…์˜ˆ๊ต์ˆ˜๋ฅผ ๋ถ€์‚ฌ์žฅ์œผ๋กœ ์˜์ž…ํ–ˆ๋‹ค. AI์œตํ•ฉ์—ฐ๊ตฌ..

ํšจ์„ฑ์ด ๋ณธ๊ฒฉ์ ์ธ AI ๋Œ€์ „ํ™˜์„ ์ถ”์ง„ํ•˜๊ธฐ ์œ„ํ•ด 'AI์œตํ•ฉ์—ฐ๊ตฌ์›'์„ ์‹ ์„คํ–ˆ๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค.AI์œตํ•ฉ์—ฐ๊ตฌ์›์€ ์ง€๋‚œ 60์—ฌ ๋…„๊ฐ„ ์ค‘๊ณต์—…๊ณผ ์„ฌ์œ , ํ™”ํ•™ ๋“ฑ ์ œ์กฐ์—… ์ค‘์‹ฌ์˜ ์‚ฌ์—…์„ ํƒ„ํƒ„ํ•˜๊ฒŒ ํ‚ค์›Œ์˜จ ํšจ์„ฑ์ด ์ตœ์‹  AI ๊ธฐ์ˆ ์„ ๊ธฐ์กด ์‚ฌ์—…์— ์ ‘๋ชฉํ•˜๊ณ  ์‹œ๋„ˆ์ง€๋ฅผ ๊ทน๋Œ€ํ™”ํ•˜๊ธฐ ์œ„ํ•ด ์„ค๋ฆฝํ–ˆ๋‹ค. ํŠนํžˆ AI๋ฅผ ๋‹จ์ˆœํ•œ ์—…๋ฌด ํšจ์œจํ™”๋‚˜ ๋น„์šฉ ์ ˆ๊ฐ์šฉ ๋„๊ตฌ๊ฐ€ ์•„๋‹Œ ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑํ™”ํ•™ ๋“ฑ ๊ทธ๋ฃน ์ฃผ๋ ฅ ๊ณ„์—ด์‚ฌ์˜ ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ์‹ ์ œํ’ˆ ๊ฐœ๋ฐœ๊ณผ ๋ฏธ๋ž˜ ์‹ ์‚ฌ์—… ์„ค๊ณ„, ์‹คํ–‰์„ ์ตœ์ „์„ ์—์„œ ์ด๋„๋Š” ํ•ต์‹ฌ ๋™๋ ฅ์œผ๋กœ ์‚ผ๋Š”๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค. ์ด๋ฅผ ์œ„ํ•ด '์ ์šฉยท์œตํ•ฉํ˜• ์—ฐ๊ตฌ๊ฐœ๋ฐœ'์„ ์ „ํญ์ ์œผ๋กœ ์ถ”์ง„ํ•œ๋‹ค. ์•„์šธ๋Ÿฌ ํšจ์„ฑ์ด ์ถ•์ ํ•ด ์˜จ ์ œ์กฐ ์ „๋ฌธ์„ฑ์— AI๋ฅผ ๊ฒฐํ•ฉํ•ด ์Šค๋งˆํŠธ ํŒฉํ† ๋ฆฌ๋ฅผ ์™„์„ฑ๋„ ๋†’๊ฒŒ ๊ณ ๋„ํ™”ํ•˜๊ณ , ์ œ์กฐ ํ˜„์žฅ ์ „๋ฐ˜์˜ ํ˜์‹  ๋ฌธํ™”๋ฅผ ์กฐ์„ฑํ•ด ๊ธ€๋กœ๋ฒŒ 'ํผ์ŠคํŠธ ๋ฌด๋ฒ„'๋กœ์„œ์˜ ์œ„์ƒ์„ ๊ณต๊ณ ํžˆ ๋‹ค์ง€๊ฒ ๋‹ค๋Š” ์ „๋žต์ด๋‹ค. ํšจ์„ฑ AI์œตํ•ฉ์—ฐ๊ตฌ์›์˜ ์ดˆ๋Œ€ ์—ฐ๊ตฌ์›์žฅ์œผ๋กœ๋Š” ๋งน์„ฑํ˜„ ์นด์ด์ŠคํŠธ ๋ช…์˜ˆ๊ต์ˆ˜๋ฅผ ๋ถ€์‚ฌ์žฅ์œผ๋กœ ์˜์ž…ํ–ˆ๋‹ค.๋งน ์›์žฅ์€ ์‹œ๋ผํ์Šค ๋Œ€ํ•™, ์นด์ด์ŠคํŠธ ์ „์‚ฐํ•™๋ถ€ ๊ต์ˆ˜ ์ถœ์‹ ์œผ๋กœ ์˜๋ฏธ

ํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

ํšจ์„ฑ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 2,431,708,714,737 6.99% 393,021,437,826 77.73% 422,120,861,647 -12.83%
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,023,238 -7.60% 94,366,525,424 45.43% -438,141,363 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%

ํšจ์„ฑ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 530,184,894,922 -20.12% 94,601,468,347 4.87% 86,505,412,952 -50.63%
2025.4Q 663,725,027,208 8.42% 90,209,416,337 -25.97% 175,218,619,916 106.14%
2025.3Q 612,171,789,960 1.70% 121,853,460,369 22.91% 84,998,151,768 -5.28%
2025.2Q 601,914,227,660 8.67% 99,137,937,022 21.16% 89,737,939,050 24.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,926

๊ธฐ๊ด€: -300

์™ธ์ธ: 3,209

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,433

๊ธฐ๊ด€: -42,941

์™ธ์ธ: 45,420

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-10 -2,926 -300 3,209
2026-07-09 -2,288 -6,563 8,838
2026-07-08 -4,242 934 3,242
2026-07-07 -545 -6,639 7,334
2026-07-06 1,044 -2,760 1,713
2026-07-03 -1,947 -1,968 4,224
2026-07-02 153 -53 263
2026-07-01 -2,656 1,277 1,784
2026-06-30 -2,481 3,060 -579
2026-06-29 -6,124 9,867 -3,770
2026-06-26 -12,065 -1,319 14,037
2026-06-25 2,002 -4,442 2,249
2026-06-24 -4,217 1,456 2,730
2026-06-23 -11,714 3,359 6,354
2026-06-22 -5,100 -2,817 7,966
2026-06-19 -4,668 -5,417 8,259
2026-06-18 794 -1,686 563
2026-06-17 -151 -5,893 6,335
2026-06-16 942 -1,667 1,210
2026-06-15 8,178 164 -8,868
2026-06-12 -738 661 214

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-10 -48,749 -20,746 67,307
2026-07-09 -45,823 -20,446 64,098
2026-07-08 -43,535 -13,883 55,260
2026-07-07 -39,293 -14,817 52,018
2026-07-06 -38,748 -8,178 44,684
2026-07-03 -39,792 -5,418 42,971
2026-07-02 -37,845 -3,450 38,747
2026-07-01 -37,998 -3,397 38,484
2026-06-30 -35,342 -4,674 36,700
2026-06-29 -32,861 -7,734 37,279
2026-06-26 -26,737 -17,601 41,049
2026-06-25 -14,672 -16,282 27,012
2026-06-24 -16,674 -11,840 24,763
2026-06-23 -12,457 -13,296 22,033
2026-06-22 -743 -16,655 15,679
2026-06-19 4,357 -13,838 7,713
2026-06-18 9,025 -8,421 -546
2026-06-17 8,231 -6,735 -1,109
2026-06-16 8,382 -842 -7,444
2026-06-15 7,440 825 -8,654
2026-06-12 -738 661 214

ํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,641,517,557,620 48.63% 51.37%

ํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

ํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,991 (23.72%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 49,579 (0.3%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-10 155,500 3,991 23.72%
2026-07-09 146,700 12,758 28.77%
2026-07-08 149,100 9,656 19.89%
2026-07-07 156,700 5,650 11.62%
2026-07-06 165,400 10,079 34.75%
2026-07-03 172,400 7,305 23.03%
2026-07-02 171,800 8,188 21.81%
2026-07-01 186,300 5,922 12.95%
2026-06-30 175,300 2,908 12.26%
2026-06-29 174,100 6,538 20.98%
2026-06-26 167,000 5,974 10.34%
2026-06-25 171,300 5,216 18.54%
2026-06-24 179,700 3,090 9.70%
2026-06-23 177,600 4,444 9.20%
2026-06-22 185,200 1,908 7.57%
2026-06-19 188,800 4,676 6.06%
2026-06-18 188,700 2,746 5.55%
2026-06-17 198,400 1,818 5.05%
2026-06-16 196,800 5,158 10.46%
2026-06-15 191,400 10,955 16.02%
2026-06-12 181,200 6,677 13.96%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-08 149,100 49,579 0.30%
2026-07-07 156,700 46,732 0.28%
2026-07-06 165,400 46,239 0.28%
2026-07-03 172,400 42,587 0.25%
2026-07-02 171,800 39,969 0.24%
2026-07-01 186,300 35,738 0.21%
2026-06-30 175,300 33,965 0.20%
2026-06-29 174,100 33,278 0.20%
2026-06-26 167,000 32,870 0.20%
2026-06-25 171,300 35,183 0.21%
2026-06-24 179,700 35,428 0.21%
2026-06-23 177,600 39,220 0.23%
2026-06-22 185,200 39,055 0.23%
2026-06-19 188,800 38,614 0.23%
2026-06-18 188,700 45,101 0.27%
2026-06-17 198,400 46,696 0.28%
2026-06-16 196,800 47,321 0.28%
2026-06-15 191,400 49,111 0.29%
2026-06-12 181,200 46,192 0.28%
2026-06-11 176,900 46,563 0.28%
2026-06-10 180,500 53,937 0.32%

ํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 24,558.177 59,321.37 12์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.262 10.85 23์œ„
PBR 0.989 0.75 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.346 5.02 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.408 3 26์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.162 19.89 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.359 18.36 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.545 117.33 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 24,317.087 86,410.97 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,930.214 5,892.94 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.209 4,133.56 12์œ„