ํšจ์„ฑ ๋กœ๊ณ 

ํšจ์„ฑ (004800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํšจ์„ฑ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 148,400 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 3,600 ์›
๋ณ€๋™๋ฅ  -2.37%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX ยท NXT ๊ฑฐ๋ž˜ ๊ฐ€๋Šฅ
์‹œ๊ฐ€ 150,100 ์›
๊ณ ๊ฐ€ 152,200 ์›
์ €๊ฐ€ 148,000 ์›
52์ฃผ ๋ฒ”์œ„ 86,800 ์› ~ 318,000 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 10,830
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,622,971,900 ์›
์‹œ๊ฐ€์ด์•ก 2์กฐ 4,792์–ต์›
PER 5.82๋ฐฐ
PBR 0.78๋ฐฐ
EPS 19,707.1137 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  4.36%
์—…์ข… ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.22 165,000 167,900 164,200 164,900 18,308 3,032,224,450
2026.09.23 168,200 168,200 161,200 163,900 17,316 2,822,773,100
2026.09.28 163,900 164,500 157,700 158,200 20,018 3,196,348,150
2026.09.29 158,200 159,000 155,500 159,000 7,544 1,184,321,900
2026.09.30 159,800 159,800 156,000 157,600 12,016 1,890,536,250
2026.10.01 158,800 158,800 153,100 156,000 6,199 959,713,800
2026.10.02 158,200 158,500 153,000 158,000 11,778 1,838,299,700
2026.10.06 158,600 159,900 157,100 158,700 8,932 1,413,347,550
2026.10.07 159,000 159,200 151,700 152,100 27,892 4,287,740,250
2026.10.08 150,100 152,200 148,000 148,400 10,830 1,622,971,900

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 153์œ„ 16,740,407 21.54% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

๊ธฐ์—… ๊ฐœ์š”

ํšจ์„ฑ์€ 1957๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํšจ์„ฑ ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—ํ”„์— ์ผ€์ด, ํƒœ์•ˆ์†”๋ผํŒœ, ํšจ์„ฑ๊ตฟ์Šคํ”„๋ง์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ง€์ฃผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ •๋ณดํ†ต์‹ , ๋ฌด์—ญ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ํšจ์„ฑํ‹ฐ์•ค์”จ์˜ ์ŠคํŒ๋ฑ์Šค๋Š” ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 1์œ„๋ฅผ ์ง€์†ํ•˜์—ฌ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ’๋ ฅ : ํƒœ๋ฐฑ ํ’๋ ฅ ๋ฐœ์ „๊ณผ ํ‰์ฐฝ ํ’๋ ฅ๋ฐœ์ „์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ์ ๋ถ„ํ• ๋œ ๊ณ„์—ด์‚ฌ ํšจ์„ฑ ์ค‘๊ณต์—…(์ฃผ)์ด ํ’๋ ฅ ๋ฐœ์ „๊ธฐ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ์ง€์ฃผ์‚ฌ : ํšจ์„ฑ๊ทธ๋ฃน ๊ณ„์—ด์˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ, ํšจ์„ฑํ‹ฐ์•ค์—์Šค, ์š”์„ฑํ‹ฐ์•ค์”จ, ํšจ์„ฑ์ค‘๊ณต์—…, ํšจ์„ฑํ™”ํ•™ ๋“ฑ์„ ๊ณ„์—ด์‚ฌ๋กœ ๋ณด์œ 

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

LS์ผ๋ ‰ํŠธ๋ฆญ๊ณผ ํšจ์„ฑ์ค‘๊ณต์—…(298040)์ด ์ตœ๊ทผ ๋ถ๋ฏธ์—์„œ ์ธ๊ณต์ง€๋Šฅ(AI) ๋ฐ์ดํ„ฐ์„ผํ„ฐ์šฉ ์ดˆ๊ณ ์•• ๋ณ€์••๊ธฐ๋ฅผ ์ž‡๋”ฐ๋ผ ์ˆ˜์ฃผํ•˜๊ณ  ์žˆ๋‹ค. โ€˜AI ๋ถโ€™๊ณผ ํ•จ๊ป˜ ์ „๋ ฅ ์ธํ”„๋ผ ์ˆ˜์š”๊ฐ€ ๊ธ‰์ฆํ•˜์ž ๊ธฐ์ˆ ๋ ฅ์„ ๋ณด์œ ํ•œ ๊ตญ๋‚ด ๊ธฐ์—…์ด ์ˆ˜ํ˜œ๋ฅผ ์ž…๋Š” ๋ชจ์–‘์ƒˆ๋‹ค. 3์ผ ๊ด€๋ จ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด LS์ผ๋ ‰ํŠธ๋ฆญ์€ ๋ถ๋ฏธ

ํœด๋””์Šคํ…์ด ์ดˆ๊ด‘๋Œ€์—ญ(UWB) ์ •๋ฐ€์ธก์œ„ ์ „๋ฌธ๊ธฐ์—… ์˜ค๋ธŒ๋กœ(ORBRO)์™€ ๋Œ€๋ฆฌ์  ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  ๊ตญ๋‚ด์™ธ ์ฒจ๋‹จ ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์‹œ์žฅ ๊ณต๋žต์„ ๋ณธ๊ฒฉํ™”ํ•œ๋‹ค. ํœด๋””์Šคํ…์€ ์ง€๋‚œ 9์›” 29์ผ ์˜ค๋ธŒ๋กœ์™€ ๊ตญ๋‚ด์™ธ ๊ตญ๋‚ด์™ธ ๊ณต์‹ ๋Œ€๋ฆฌ์  ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  1์ผ ๋ฐํ˜”๋‹ค. ์•ž์„œ ์–‘์‚ฌ๋Š” ์ „๋žต์  ํ˜‘๋ ฅ์‹์„ ํ†ตํ•ด ์‚ฌ์—… ๊ณต์กฐ ์ฒด๊ณ„๋ฅผ ๋งˆ๋ จํ•œ ๋ฐ” ์žˆ์œผ๋ฉฐ, ์ด๋ฒˆ ๊ณ„์•ฝ์„ ํ†ตํ•ด ํœด๋””์Šคํ…์ด ์˜ค๋ธŒ๋กœ์˜ ์ฒจ๋‹จ ์†”๋ฃจ์…˜์„ ์ „๋ฐฉ์œ„ ๊ณต๊ธ‰ํ•˜๋Š” ์‹ค์งˆ์  ์˜์—… ์‹คํ–‰ ๋‹จ๊ณ„์— ์ง„์ž…ํ–ˆ๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์— ๋”ฐ๋ผ ํœด๋””์Šคํ…์€ ํƒ„ํƒ„ํ•˜๊ฒŒ ๊ตฌ์ถ•ํ•ด ์˜จ ๊ตญ๋‚ด์™ธ ์‚ฐ์—…๊ณ„ ์˜์—… ๋„คํŠธ์›Œํฌ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์˜ค๋ธŒ๋กœ๊ฐ€ ๋ณด์œ ํ•œ UWB ๋ฐ ์ €์ „๋ ฅ๋ธ”๋ฃจํˆฌ์Šค ๋„๋ž˜๊ฐ(BLE/AoA) ๊ธฐ๋ฐ˜ ์ •๋ฐ€์ธก์œ„, ์‚ฌ๋ฌผ์ธํ„ฐ๋„ท(IoT), ์ธ๊ณต์ง€๋Šฅ(AI) ์˜์ƒ๋ถ„์„, ๋””์ง€ํ„ธํŠธ์œˆ ๊ธฐ์ˆ ์„ ์‚ฐ์—…๊ณ„ ์ „๋ฐ˜์— ๊ณต๊ธ‰ํ•œ๋‹ค....

ํšจ์„ฑ(004800)์ด ๊ฒฝ๋ ฅ๋ณด์œ ์—ฌ์„ฑ ์ทจ์—… ํ™œ์„ฑํ™”๋ฅผ ์œ„ํ•ด 7000๋งŒ ์›์„ ํ›„์›ํ–ˆ๋‹ค. ํšจ์„ฑ์€ 28์ผ ์„œ์šธ ์ข…๋กœ์—ฌ์„ฑ์ธ๋ ฅ๊ฐœ๋ฐœ์„ผํ„ฐ์—์„œ ๊ฒฝ๋ ฅ๋ณด์œ ์—ฌ์„ฑ ์ทจ์—… ํ™œ์„ฑํ™”๋ฅผ ์œ„ํ•œ ์ง€์›๊ธˆ 7000๋งŒ ์›์„ ์—ฌ์„ฑ์ค‘์•™ํšŒ์— ์ „๋‹ฌํ–ˆ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค. ํ›„์›๊ธˆ์€ ์ค‘ยท์žฅ๋…„ ์—ฌ์„ฑ๋“ค์˜ ์žฌ์ทจ์—…์„ ์ง€์›ํ•˜๊ธฐ ์œ„ํ•œ

ํšจ์„ฑ์ด 28์ผ ์„œ์šธ ์ข…๋กœ๊ตฌ ์ข…๋กœ์—ฌ์„ฑ์ธ๋ ฅ๊ฐœ๋ฐœ์„ผํ„ฐ์—์„œ ๊ฒฝ๋ ฅ ๋ณด์œ  ์—ฌ์„ฑ์˜ ์ทจ์—… ํ™œ์„ฑํ™”๋ฅผ ์œ„ํ•œ ์ง€์›๊ธˆ 7000๋งŒ์›์„ ์—ฌ์„ฑ์ค‘์•™ํšŒ์— ์ „๋‹ฌํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ํ›„์›๊ธˆ์€ ์ค‘ยท์žฅ๋…„ ์—ฌ์„ฑ๋“ค์˜ ์žฌ์ทจ์—…์„ ์ง€์›ํ•˜๊ธฐ ์œ„ํ•œ ์š”์–‘๋ณดํ˜ธ์‚ฌ ์–‘์„ฑ ๊ณผ์ •, ์‹œ๋‹ˆ์–ด์ผ€์–ด ์ „๋ฌธ๊ฐ€ ์–‘์„ฑ ๊ณผ์ • ์šด์˜์— ์‚ฌ์šฉ๋œ๋‹ค. ๊ต์œก์ƒ๋“ค์€ ์ „๋ฌธ ์ง๋ฌด๊ต์œก์„ ํ†ตํ•ด ์ž๊ฒฉ ์ทจ๋“์„ ์ค€๋น„ํ•˜๊ณ , ์ˆ˜๋ฃŒ ํ›„์—๋Š” 1:1 ๋งž์ถคํ˜• ์ทจ์—… ์ƒ๋‹ด, ์ด๋ ฅ์„œ ๋ฐ ๋ฉด์ ‘ ์ปจ์„คํŒ…, ์ทจ์—… ์—ฐ๊ณ„ ์ง€์› ๋“ฑ์„ ๋ฐ›๋Š”๋‹ค. ํšจ์„ฑ์€ 2013๋…„๋ถ€ํ„ฐ ์ถœ์‚ฐ๊ณผ ์œก์•„, ๊ฐ€์กฑ ๋Œ๋ด„ ๋“ฑ์œผ๋กœ ๊ฒฝ๋ ฅ์ด ๋‹จ์ ˆ๋œ ์—ฌ์„ฑ๋“ค์ด ๊ฒฝ์ œ์ ์œผ๋กœ ์ž๋ฆฝํ•˜๊ณ  ์‚ฌํšŒ์— ์žฌ์ง„์ถœํ•  ์ˆ˜ ์žˆ๋„

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 2,431,708,714,737 6.99%
2024 ์—ฐ๊ฐ„ (YoY) 2,272,756,398,560 -33.87%
2023 ์—ฐ๊ฐ„ (YoY) 3,436,688,023,238 -7.60%
2022 ์—ฐ๊ฐ„ (YoY) 3,719,325,500,000 5.10%
2026.2Q ๋ถ„๊ธฐ (QoQ) 733,636,709,693 38.37%
2026.1Q ๋ถ„๊ธฐ (QoQ) 530,184,894,922 -20.12%
2025.4Q ๋ถ„๊ธฐ (QoQ) 663,725,027,208 8.42%
2025.3Q ๋ถ„๊ธฐ (QoQ) 612,171,789,960 1.70%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 393,021,437,826 77.73%
2024 ์—ฐ๊ฐ„ (YoY) 221,133,379,310 134.33%
2023 ์—ฐ๊ฐ„ (YoY) 94,366,525,424 45.43%
2022 ์—ฐ๊ฐ„ (YoY) 64,887,144,000 -89.87%
2026.2Q ๋ถ„๊ธฐ (QoQ) 231,638,674,798 144.86%
2026.1Q ๋ถ„๊ธฐ (QoQ) 94,601,468,347 4.87%
2025.4Q ๋ถ„๊ธฐ (QoQ) 90,209,416,337 -25.97%
2025.3Q ๋ถ„๊ธฐ (QoQ) 121,853,460,369 22.91%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 422,120,861,647 -12.83%
2024 ์—ฐ๊ฐ„ (YoY) 484,258,153,404 110625.55%
2023 ์—ฐ๊ฐ„ (YoY) -438,141,363 -101.77%
2022 ์—ฐ๊ฐ„ (YoY) 24,807,188,000 -95.41%
2026.2Q ๋ถ„๊ธฐ (QoQ) 226,319,284,638 161.62%
2026.1Q ๋ถ„๊ธฐ (QoQ) 86,505,412,952 -50.63%
2025.4Q ๋ถ„๊ธฐ (QoQ) 175,218,619,916 106.14%
2025.3Q ๋ถ„๊ธฐ (QoQ) 84,998,151,768 -5.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,508

๊ธฐ๊ด€: 1,057

์™ธ์ธ: 451

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -50,886

๊ธฐ๊ด€: -5,976

์™ธ์ธ: 56,866

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-08 -1,508 1,057 451
2026-10-07 4,567 -314 -4,283
2026-10-06 -598 -934 1,595
2026-10-02 -2,671 -476 3,468
2026-10-01 1,847 -888 -1,010
2026-09-30 1,127 925 -2,061
2026-09-29 203 1,237 -1,442
2026-09-28 3,898 305 -4,250
2026-09-23 281 -3,681 3,397
2026-09-22 -1,991 -837 3,512
2026-09-21 -4,625 5,987 -1,084
2026-09-18 -1,829 -5,114 6,465
2026-09-17 888 -5,292 4,404
2026-09-16 -5,831 2,674 3,157
2026-09-15 5,813 -14,076 8,196
2026-09-14 -3,293 4,610 -1,168
2026-09-11 480 6,884 -7,365
2026-09-10 5,508 6,092 -11,622
2026-09-09 1,126 2,489 -3,616
2026-09-08 4 -6,291 6,238
2026-09-07 -6,015 888 5,127

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-08 -2,619 -4,755 8,109
2026-10-07 -1,111 -5,812 7,658
2026-10-06 -5,678 -5,498 11,941
2026-10-02 -5,080 -4,564 10,346
2026-10-01 -2,409 -4,088 6,878
2026-09-30 -4,256 -3,200 7,888
2026-09-29 -5,383 -4,125 9,949
2026-09-28 -5,586 -5,362 11,391
2026-09-23 -9,484 -5,667 15,641
2026-09-22 -9,765 -1,986 12,244
2026-09-21 -7,774 -1,149 8,732
2026-09-18 -3,149 -7,136 9,816
2026-09-17 -1,320 -2,022 3,351
2026-09-16 -2,208 3,270 -1,053
2026-09-15 3,623 596 -4,210
2026-09-14 -2,190 14,672 -12,406
2026-09-11 1,103 10,062 -11,238
2026-09-10 623 3,178 -3,873
2026-09-09 -4,885 -2,914 7,749
2026-09-08 -6,011 -5,403 11,365
2026-09-07 -6,015 888 5,127

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
6,075,540,193,414 44.97% 55.03%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ง€์ฃผ์‚ฌCI๋กœ์—ดํ‹ฐ์ˆ˜์ต, ์—ฐ๊ตฌ์šฉ์—ญ [์ง€์ฃผ์‚ฌ์—…] 32.41%
๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ [์ •๋ณดํ†ต์‹ ] 26.2%
์ฒ ๊ฐ•, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [๋ฌด์—ญ์‚ฌ์—…] 21.73%
์ˆ˜์ž…์ฐจ๋”œ๋Ÿฌ 6.46%
์—์–ด๋ฐฑ์ฟ ์…˜, ํƒ€์ด์–ด๋ณด๊ฐ•์žฌ [์„ฌ์œ ์ œ์กฐ] 6.07%
ํŽŒํ”„์ œ์กฐ 5.91%
๊ธฐํƒ€ 1.22%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 864 (6.19%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 51,924 (0.31%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-10-08 148,400 864 6.19%
2026-10-07 152,100 1,285 4.01%
2026-10-06 158,700 797 7.21%
2026-10-02 158,000 1,100 7.99%
2026-10-01 156,000 1,145 14.13%
2026-09-30 157,600 3,166 23.00%
2026-09-29 159,000 506 5.26%
2026-09-28 158,200 2,104 9.29%
2026-09-23 163,900 2,523 13.14%
2026-09-22 164,900 1,746 8.27%
2026-09-21 163,000 1,353 6.05%
2026-09-18 160,600 627 2.98%
2026-09-17 159,100 1,319 4.64%
2026-09-16 158,200 619 3.05%
2026-09-15 155,000 1,476 3.74%
2026-09-14 157,100 1,976 7.97%
2026-09-11 160,300 2,384 8.04%
2026-09-10 160,400 2,332 5.84%
2026-09-09 168,800 2,641 11.32%
2026-09-08 166,400 2,132 4.85%
2026-09-07 169,200 1,374 6.30%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-10-06 158,700 51,924 0.31%
2026-10-02 158,000 54,501 0.33%
2026-10-01 156,000 54,097 0.32%
2026-09-30 157,600 52,053 0.31%
2026-09-29 159,000 49,899 0.30%
2026-09-28 158,200 47,341 0.28%
2026-09-23 163,900 41,880 0.25%
2026-09-22 164,900 40,573 0.24%
2026-09-21 163,000 38,626 0.23%
2026-09-18 160,600 36,248 0.22%
2026-09-17 159,100 37,806 0.23%
2026-09-16 158,200 40,292 0.24%
2026-09-15 155,000 39,703 0.24%
2026-09-14 157,100 45,485 0.27%
2026-09-11 160,300 45,545 0.27%
2026-09-10 160,400 50,182 0.30%
2026-09-09 168,800 50,512 0.30%
2026-09-08 166,400 49,126 0.29%
2026-09-07 169,200 52,055 0.31%
2026-09-04 159,000 56,053 0.33%
2026-09-03 159,000 59,913 0.36%

์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 25,445.419 55,780.92 12์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.513 6.04 28์œ„
PBR 0.945 1.27 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.346 5.02 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.287 2.93 22์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.162 19.89 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.359 18.36 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 88.545 117.33 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 24,317.087 86,410.97 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3,930.214 5,892.94 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.209 4,133.56 12์œ„