νš¨μ„± 둜고

νš¨μ„± (004800) μ£Όκ°€ 및 μ’…λͺ© 정보

νš¨μ„± μ‹€μ‹œκ°„ μ£Όκ°€

νš¨μ„± ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 174,700 원
λ³€λ™λŸ‰ β–² 1900.00 원
변동λ₯  1.10%
κ±°λž˜λŸ‰ 35,489
κ±°λž˜λŒ€κΈˆ 6,161,869,350 원

νš¨μ„± 일별 μ£Όκ°€

νš¨μ„±μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/9/2026 152,100 153,600 147,600 150,300 29,927 4,491,369,100
2/10/2026 150,400 153,000 145,500 147,700 26,016 3,880,294,900
2/11/2026 149,400 151,100 147,600 150,000 25,243 3,766,092,350
2/12/2026 150,000 166,000 148,100 161,900 147,540 23,723,872,750
2/18/2026 165,300 165,600 159,800 163,300 43,936 7,126,770,950
2/19/2026 163,300 171,000 160,600 167,700 43,247 7,239,290,950
2/22/2026 170,700 173,200 166,500 172,300 38,694 6,610,521,950
2/23/2026 171,200 172,000 167,200 170,100 18,480 3,129,748,500
2/24/2026 173,000 177,600 166,600 172,800 55,282 9,565,720,300
2/25/2026 172,800 175,900 169,500 174,700 35,489 6,161,869,350

κ΄€λ ¨ ν…Œλ§ˆ

  • 풍λ ₯ : νƒœλ°± 풍λ ₯ λ°œμ „κ³Ό 평창 풍λ ₯λ°œμ „μ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•˜κ³  있으며, μΈμ λΆ„ν• λœ 계열사 νš¨μ„± 쀑곡업(μ£Ό)이 풍λ ₯ λ°œμ „κΈ° 사업 등을 μ˜μœ„
  • 지주사 : νš¨μ„±κ·Έλ£Ή κ³„μ—΄μ˜ μ§€μ£ΌνšŒμ‚¬λ‘œ, νš¨μ„±ν‹°μ•€μ—μŠ€, μš”μ„±ν‹°μ•€μ”¨, νš¨μ„±μ€‘κ³΅μ—…, νš¨μ„±ν™”ν•™ 등을 κ³„μ—΄μ‚¬λ‘œ 보유

νš¨μ„± νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 29,245μ–΅ 153μœ„ 16,740,407 20.73% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 177,600 45,100

νš¨μ„± κΈ°μ—… κ°œμš”

νš¨μ„±μ€ 1957λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νš¨μ„± 그룹의 μ§€μ£ΌνšŒμ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 에프엠케이, νƒœμ•ˆμ†”λΌνŒœ, νš¨μ„±κ΅ΏμŠ€ν”„λ§μŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ§€μ£Ό 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 정보톡신, 무역사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μžνšŒμ‚¬ νš¨μ„±ν‹°μ•€μ”¨μ˜ μŠ€νŒλ±μŠ€λŠ” 세계 μ‹œμž₯점유율 1μœ„λ₯Ό μ§€μ†ν•˜μ—¬ κΈ°λ‘ν•˜κ³  μžˆλ‹€.

νš¨μ„± AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” νš¨μ„±μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

νš¨μ„± μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ νš¨μ„±μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  νš¨μ„± κ΄€λ ¨ λ‰΄μŠ€

νš¨μ„±κ·Έλ£Ήμ΄ 계열사 νš¨μ„±ν‹°μ•€μ”¨λ₯Ό 2인 λŒ€ν‘œ 체제둜 μ „ν™˜ν–ˆλ‹€. κ·Έλ™μ•ˆμ˜ κ΄€λ‘€λ₯Ό κΉ¨κ³  μ„¬μœ Β·λ¬΄μ—­ λΆ€λ¬Έμ—μ„œ λŒ€ν‘œμ΄μ‚¬λ₯Ό 각각 λ‚΄μ •ν•œ 것이닀. μƒλŒ€μ μœΌλ‘œ 쑴재감이 μ•½ν–ˆλ˜ 무역 λΆ€λ¬Έμ—μ„œ ν™”μž₯ν’ˆ λ“±μœΌλ‘œ 사업을 ν™•λŒ€ν•˜κΈ° μœ„ν•œ ν¬μ„μ΄λΌλŠ” 해석이 λ‚˜μ˜¨λ‹€.26일 νš¨μ„±ν‹°μ•€μ”¨λŠ” κΈ°μ‘΄ κΉ€μΉ˜ν˜• λŒ€ν‘œμ΄μ‚¬ μ²΄μ œμ—μ„œ 이창황 슀판덱슀 PUμž₯(뢀사μž₯), μœ μ˜ν™˜ 무역 PGμž₯(뢀사μž₯)의 각자 λŒ€ν‘œμ΄μ‚¬ 체제둜 μ „ν™˜ν•œλ‹€κ³  λ°ν˜”λ‹€. 이 λ‚΄μ •μžλŠ” μ§€λ‚œ 1983λ…„ νš¨μ„±μ˜ 전신인 λ™μ–‘λ‚˜μ΄λ‘ μ€‘μ•™..

νš¨μ„±μ΄ λ‹€μŒ 달 μ •κΈ°μ£Όμ£Όμ΄νšŒλ₯Ό μ—΄κ³  μ‘°ν˜„μ€€ 회μž₯의 사내이사 μž¬μ„ μž„ μ•ˆκ±΄μ„ μ²˜λ¦¬ν•œλ‹€. μ‘° 회μž₯은 2017λ…„λΆ€ν„° κ·Έλ£Ή 회μž₯κ³Ό 지주사 λŒ€ν‘œμ΄μ‚¬λ₯Ό λ§‘μ•„ 경영 μ „λ°˜μ„ μ§„λ‘μ§€νœ˜ν•΄μ™”λ‹€. 이번 μž¬μ„ μž„μ€ λ‹¨μˆœν•œ μž„κΈ° μ—°μž₯을 λ„˜μ–΄ μ‘°ν˜„μ€€ 체제의 경영ꢌ κΈ°λ°˜μ„ λ”μš± 곡고히 ν•˜λŠ” 절차둜 ν’€μ΄λœλ‹€. μ‘° 회μž₯은 ν˜„μž¬ λŒ€ν‘œμ΄μ‚¬μ΄μž μ΅œλŒ€μ£Όμ£Ό μΈ‘ 경영 μ±…μž„μžλ‘œμ„œ κ·Έλ£Ή μ „λ°˜μ˜ νˆ¬μžμ™€ 사업 μž¬νŽΈμ„ μ£Όλ„ν•˜κ³  μžˆλ‹€. μž¬μ„ μž„μ΄ 톡과될 경우 ν–₯ν›„ 2λ…„κ°„ μ΄μ‚¬νšŒ λ‚΄ 경영ꢌ κΈ°λ°˜μ€ μ•ˆμ •..

ꢌ창영 νŠΉκ²€νŒ€, 25일 ν˜„νŒμ‹ κ°–κ³  곡식 μΆœλ²” 김건희 여사 κ΄€λ ¨ 의혹 μ „λ°˜ μž¬κ²€ν†  κ΄€μΈ‘ IMS 의혹, νŠΉκ²€λ²•μƒ μˆ˜μ‚¬ λŒ€μƒ ν•΄λ‹Ή μ—¬...

νš¨μ„±ν‹°μ•€μ”¨κ°€ 이창황 슀판덱슀PUμž₯ 뢀사μž₯κ³Ό μœ μ˜ν™˜ 무역PGμž₯ 뢀사μž₯을 각자 λŒ€ν‘œμ΄μ‚¬λ‘œ λ‚΄μ •ν–ˆλ‹€κ³  26일 λ°ν˜”λ‹€.이창황 λŒ€ν‘œμ΄μ‚¬ λ‚΄μ •μžλŠ” μ„œμšΈλŒ€ 곡업화학과λ₯Ό μ‘Έμ—…ν•˜κ³  μ§€λ‚œ 1983λ…„ νš¨μ„±μ˜ 전신인 λ™μ–‘λ‚˜μ΄λ‘  μ€‘μ•™κΈ°μˆ μ—°κ΅¬μ†Œμ— μž…μ‚¬ν–ˆλ‹€. 이후 슀판덱슀PUμž₯, 쀑ꡭ 슀판덱슀 총괄, μ „λž΅λ³ΈλΆ€μž₯ 등을 거치며 νš¨μ„±μ„ κΈ€λ‘œλ²Œ 1μœ„ 슀판덱슀 κΈ°μ—…μœΌλ‘œ λ§Œλ“€μ—ˆλ‹€.μœ μ˜ν™˜ λŒ€ν‘œμ΄μ‚¬ λ‚΄μ •μžλŠ” μ„±κ· κ΄€λŒ€ μ˜λ¬Έν•™κ³Όλ₯Ό μ‘Έμ—…ν•˜κ³  1992λ…„ νš¨μ„±μ— μž…μ‚¬ν•΄ μ „λž΅λ³ΈλΆ€ LA 지사μž₯, κ²½μ˜μ§„λ‹¨μ‹€μž₯, 지원본뢀μž₯ 등을 μ—­μž„ν–ˆλ‹€.νš¨μ„±ν‹°μ•€μ”¨ κ΄€κ³„μžλŠ” "두 μ‚¬λžŒμ˜ μ „λ¬Έμ„±κ³Ό 경영 κ²½ν—˜, λ…Έν•˜μš°κ°€ νšŒμ‚¬ μ„±μž₯κ³Ό λ°œμ „μ— 역할을 ν•  것"이라고 λ§ν–ˆλ‹€.

νš¨μ„±ν‹°μ•€μ”¨λŠ” 이창황 슀판덱슀PUμž₯(뢀사μž₯), μœ μ˜ν™˜ 무역PGμž₯(뢀사μž₯)을 각자 λŒ€ν‘œμ΄μ‚¬λ‘œ λ‚΄μ •ν–ˆλ‹€κ³  26일 λ°ν˜”λ‹€. 이 λŒ€ν‘œ λ‚΄μ •μžλŠ” μ„œμšΈλŒ€ 곡업화학과λ₯Ό μ‘Έμ—…ν•˜κ³  1983λ…„ νš¨μ„±μ˜ 전신인 λ™μ–‘λ‚˜μ΄λ‘  μ€‘μ•™κΈ°μˆ μ—°κ΅¬μ†Œμ— μž…μ‚¬ν–ˆλ‹€. 2003λ…„ 슀판덱슀PU 상무, 2005λ…„ 슀판덱슀PUμž₯을 μ—­μž„ν–ˆλ‹€. 이후 2010λ…„ 쀑ꡭ 슀판덱슀 총괄, 2019λ…„ μ „λž΅λ³ΈλΆ€μž₯, 2023λ…„ 쀑ꡭ μŠ€νŒλ±μŠ€λ²•μΈ 동사μž₯ 및 κ°€ν₯화곡 동사μž₯을 맑으며 νš¨μ„±μ„ κΈ€λ‘œλ²Œ 1μœ„ 슀판덱슀 κΈ°μ—…μœΌλ‘œ μ„±μž₯μ‹œν‚€λŠ”λ° κΈ°μ—¬ν–ˆλ‹€. νš¨μ„±ν‹°μ•€μ”¨μΈ‘μ€ "μ„¬μœ  사업 μ „λ°˜μ— λŒ€ν•œ κΉŠμ€ μ•ˆλͺ©κ³Ό κ³ λ„μ˜ 전문지식 λ“± κ²€μ¦λœ 경영 λŠ₯λ ₯을 λ°”νƒ•μœΌλ‘œ νšŒμ‚¬μ˜ 지속적인 μ„±μž₯κ³Ό λ°œμ „μ— 큰 역할을 ν•  것"이라고 μ„€λͺ…ν–ˆλ‹€....

νš¨μ„± 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 2,272,756,398,560 -33.87% 221,133,379,310 134.33% 484,258,153,404 110625.55%
2023.4Q 3,436,688,023,238 -7.60% 94,366,525,424 45.43% -438,141,363 -101.77%
2022.4Q 3,719,325,500,000 5.10% 64,887,144,000 -89.87% 24,807,188,000 -95.41%
2021.4Q 3,538,943,000,000 27.18% 640,562,760,000 361.52% 540,586,500,000 44201.21%

μˆœλ§€μˆ˜λŸ‰

개인: -13,505

κΈ°κ΄€: 854

외인: 12,715

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -347,422

κΈ°κ΄€: -310,169

외인: 698,136

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-26 -13,505 854 12,715
2026-02-25 -4,071 4,476 3,655
2026-02-24 -856 1,283 -414
2026-02-23 -8,833 6,902 4,605
2026-02-20 -17,386 8,938 10,318
2026-02-19 3,619 11,231 -14,446
2026-02-13 -54,184 52,018 18,733
2026-02-12 -3,601 7,646 -4,054
2026-02-11 4,992 -3,463 -1,327
2026-02-10 -2,784 1,413 1,712
2026-02-09 -14,466 3,554 11,209
2026-02-06 -1,683 -28 1,953
2026-02-05 -2,554 247 2,631
2026-02-04 -3,558 -5,195 8,768
2026-02-03 -14,627 6,876 7,781
2026-02-02 14,982 -4,142 -10,841
2026-01-30 -1,397 2,329 -978
2026-01-29 -18,051 2,441 16,878
2026-01-28 -4,149 -46 7,172
2026-01-27 -1,108 -6,315 7,672
2026-01-26 -5,005 -3,323 8,427

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-26 -148,225 87,696 92,169
2026-02-25 -134,720 86,842 79,454
2026-02-24 -130,649 82,366 75,799
2026-02-23 -129,793 81,083 76,213
2026-02-20 -120,960 74,181 71,608
2026-02-19 -103,574 65,243 61,290
2026-02-13 -107,193 54,012 75,736
2026-02-12 -53,009 1,994 57,003
2026-02-11 -49,408 -5,652 61,057
2026-02-10 -54,400 -2,189 62,384
2026-02-09 -51,616 -3,602 60,672
2026-02-06 -37,150 -7,156 49,463
2026-02-05 -35,467 -7,128 47,510
2026-02-04 -32,913 -7,375 44,879
2026-02-03 -29,355 -2,180 36,111
2026-02-02 -14,728 -9,056 28,330
2026-01-30 -29,710 -4,914 39,171
2026-01-29 -28,313 -7,243 40,149
2026-01-28 -10,262 -9,684 23,271
2026-01-27 -6,113 -9,638 16,099
2026-01-26 -5,005 -3,323 8,427

νš¨μ„± μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,908,393,032,241 45.54% 54.46%

νš¨μ„± 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
지주사CIλ‘œμ—΄ν‹°μˆ˜μ΅, μ—°κ΅¬μš©μ—­ [지주사업] 32.41%
κΈˆμœ΅μžλ™ν™”κΈ°κΈ° [정보톡신] 26.2%
μ² κ°•, νƒ€μ΄μ–΄λ³΄κ°•μž¬ [무역사업] 21.73%
μˆ˜μž…μ°¨λ”œλŸ¬ 6.46%
μ—μ–΄λ°±μΏ μ…˜, νƒ€μ΄μ–΄λ³΄κ°•μž¬ [μ„¬μœ μ œμ‘°] 6.07%
νŽŒν”„μ œμ‘° 5.91%
기타 1.22%

νš¨μ„± 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 870 (1.84%)

졜근 곡맀도 μž”κ³ : 63,217 (0.38%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-26 174,700 870 1.84%
2026-02-25 172,800 3,741 4.54%
2026-02-24 170,100 2,996 10.26%
2026-02-23 172,300 994 1.75%
2026-02-20 167,700 1,662 2.61%
2026-02-19 163,300 5,264 8.83%
2026-02-13 161,900 4,270 2.30%
2026-02-12 150,000 4,002 13.45%
2026-02-11 147,700 3,891 12.61%
2026-02-10 150,300 2,459 6.45%
2026-02-09 151,400 4,051 7.82%
2026-02-06 140,000 2,854 6.42%
2026-02-05 145,600 2,014 4.21%
2026-02-04 149,900 3,723 10.38%
2026-02-03 147,900 1,154 2.34%
2026-02-02 137,300 2,635 2.83%
2026-01-30 152,800 4,447 9.62%
2026-01-29 157,800 2,608 3.26%
2026-01-28 151,500 5,368 7.85%
2026-01-27 150,000 1,861 4.93%
2026-01-26 150,800 2,569 7.61%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-24 170,100 63,217 0.38%
2026-02-23 172,300 65,522 0.39%
2026-02-20 167,700 66,990 0.40%
2026-02-19 163,300 67,295 0.40%
2026-02-13 161,900 64,886 0.39%
2026-02-12 150,000 60,693 0.36%
2026-02-11 147,700 58,056 0.35%
2026-02-10 150,300 58,731 0.35%
2026-02-09 151,400 59,954 0.36%
2026-02-06 140,000 63,444 0.38%
2026-02-05 145,600 65,799 0.39%
2026-02-04 149,900 65,785 0.39%
2026-02-03 147,900 66,806 0.40%
2026-02-02 137,300 69,806 0.42%
2026-01-30 152,800 74,562 0.45%
2026-01-29 157,800 86,086 0.51%
2026-01-28 151,500 101,136 0.60%
2026-01-27 150,000 99,202 0.59%
2026-01-26 150,800 98,435 0.59%
2026-01-23 154,400 96,880 0.58%
2026-01-22 151,500 96,237 0.57%

νš¨μ„± μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νš¨μ„± μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 28,927.423 48,905.36 14μœ„
PER(졜근4λΆ„κΈ°) 9.113 7.7 34μœ„
PBR 1.254 1.43 12μœ„
ROE(졜근4λΆ„κΈ°) 19.616 3.81 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.736 2.23 20μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.73 13.27 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 21.307 11.32 7μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 73.327 100.19 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 22,727.564 81,876.43 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,211.334 4,301.68 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 4,842.582 2,481.95 10μœ„