์„ธ๋ฐฉ ๋กœ๊ณ 

์„ธ๋ฐฉ (004360) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„ธ๋ฐฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์„ธ๋ฐฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 15,200 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 250.00 ์›
๋ณ€๋™๋ฅ  1.67%
๊ฑฐ๋ž˜๋Ÿ‰ 49,487
๊ฑฐ๋ž˜๋Œ€๊ธˆ 748,272,695 ์›

์„ธ๋ฐฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

์„ธ๋ฐฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/29/2026 14,900 15,060 14,620 15,050 50,999 760,069,415
3/30/2026 15,070 15,080 14,680 14,700 25,019 370,707,310
3/31/2026 14,920 15,370 14,920 15,320 31,569 480,139,090
4/1/2026 15,330 15,400 14,660 14,800 65,350 975,621,805
4/2/2026 14,900 15,300 14,900 15,070 71,616 1,083,443,755
4/5/2026 15,140 15,170 14,720 14,800 37,386 554,989,030
4/6/2026 14,940 14,980 14,740 14,900 50,540 749,258,870
4/7/2026 15,170 15,500 15,070 15,470 52,923 809,477,610
4/8/2026 15,310 15,390 14,880 14,950 43,572 654,885,355
4/9/2026 15,050 15,200 14,960 15,200 49,487 748,272,695

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฌผ๋ฅ˜ : ํ•ญ๋งŒ ํ•˜์—ญ๊ณผ ํ™”๋ฌผ ์šด์†ก์—…์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…

์„ธ๋ฐฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,905์–ต 450์œ„ 19,115,603 11.52% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ 17,110 10,720

์„ธ๋ฐฉ ๊ธฐ์—… ๊ฐœ์š”

์„ธ๋ฐฉ์€ 1965๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ญ๋งŒ ํ•˜์—ญ, ํŠน์ˆ˜์ž๋™์ฐจ ์šด์†ก์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์„ธ๋ฐฉ์ต์Šคํ”„๋ ˆ์Šค, ํ•œ๊ตญํ•ด์šด, ์„ธ๋ฐฉ๊ด‘์–‘๊ตญ์ œ๋ฌผ๋ฅ˜, ์—์Šค๋น„์•ค์—˜ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ•˜์—ญ ๋ฐ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ž„๋Œ€ ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋…๋ณด์ ์ธ ๊ธฐ์ˆ ๋ ฅ ๋ฐ ํ’๋ถ€ํ•œ ์ „๋ฌธ์ธ๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ์ตœ์‹ ์žฅ๋น„๋ฅผ ์šด์˜ํ•˜๋ฉฐ ํšจ์œจ์ ์œผ๋กœ ์‚ฌ์—…์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค.

์„ธ๋ฐฉ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์„ธ๋ฐฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์„ธ๋ฐฉ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์„ธ๋ฐฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์„ธ๋ฐฉ ๊ด€๋ จ ๋‰ด์Šค

[์ฃผ์ฃผ์ดํšŒ] ์—์Šค์—์ดํ‹ฐ, ์›ํ’, ๋™์•„ํ™”์„ฑ, ๋ฐฑ๊ธˆT&A, ์‚ผ์ฒœ๋‹น์ œ์•ฝ, ํ•œ๋ผ์บ์ŠคํŠธ, ๋ ˆ๋ชฌ, ๋ฐ”์ด์˜ค์—ํ”„๋””์—”์”จ, ์™€์ด์—”ํ…, ๋””์•Œํ…,...

๊ตญ๋‚ด LCC ์—…๊ณ„ 1์œ„์ธ ์ œ์ฃผํ•ญ๊ณต์˜ ์˜ฌํ•ด 3๋ถ„๊ธฐ ์ž‰์—ฌํ˜„๊ธˆํ๋ฆ„(FCF)์ด ์ง€๋‚œํ•ด 3๋ถ„๊ธฐ ๋Œ€๋น„ ๋งˆ์ด๋„ˆ์Šค ์ „ํ™˜ํ–ˆ๋‹ค. ๋ฌด์•ˆ๊ณตํ•ญ ์‚ฌ๊ณ  ์ดํ›„ ๊ฐ์ถ• ์šดํ•ญ ์ง€์†๊ณผ ๊ณ ํ™˜์œจ, ์—ฌ๊ฐ ์ˆ˜์š” ์ฆ๊ฐ€์„ธ ๋‘”ํ™” ๋“ฑ์œผ๋กœ ํ˜„๊ธˆ ์ฐฝ์ถœ๋ ฅ์ด ๊ธ‰๊ฒฉํžˆ ๋‚˜๋น ...

์ „์„ธ๊ณ„ 133๊ฐœ๊ตญ์— ์ˆ˜์ถœ์„ธ๋ฐฉ์ „์ง€๋Š” ์ข…ํ•ฉ ์—ฐ์ถ•์ „์ง€ ์ „๋ฌธํšŒ์‚ฌ๋กœ 70์—ฌ ๋…„๊ฐ„ ์ถ•์ ๋œ ๊ธฐ์ˆ ๋ ฅ๊ณผ ์‹ ์šฉ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์„ธ๊ณ„ ์ตœ๊ณ  ์ˆ˜์ค€์˜ ์ž๋™์ฐจ์šฉ ์ถ•์ „์ง€์™€ ์‚ฐ์—…์šฉ ์ถ•์ „์ง€๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ๋‹ค.์ด ํšŒ์‚ฌ๋Š”..

์„ธ๋ฐฉ์ „์ง€๋Š” ์ข…ํ•ฉ ์—ฐ์ถ•์ „์ง€ ์ „๋ฌธํšŒ์‚ฌ๋กœ 70์—ฌ ๋…„๊ฐ„ ์ถ•์ ๋œ ๊ธฐ์ˆ ๋ ฅ๊ณผ ์‹ ์šฉ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์„ธ๊ณ„ ์ตœ๊ณ  ์ˆ˜์ค€์˜ ์ž๋™์ฐจ์šฉ ์ถ•์ „์ง€์™€ ์‚ฐ์—…์šฉ ์ถ•์ „์ง€๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ๋‹ค.์ด ํšŒ์‚ฌ๋Š” 8์–ต๋ถˆ ์ˆ˜์ถœํƒ‘์„ ์ˆ˜์ƒํ–ˆ..

๋Œ€ํ•œํ•ญ๊ณต ๊ณ„์—ด ์ €๋น„์šฉํ•ญ๊ณต์‚ฌ(LCC)์ธ ์ง„์—์–ด์˜ ๊ธฐ๊ฐ„์ œ ๊ทผ๋กœ์ž ๋น„์ค‘์ด ์ตœ๊ทผ 4๋…„๊ฐ„ ๊ตญ๋‚ด ์ฃผ์š” ์šด์†ก๊ธฐ์—… ์ค‘ ๊ฐ€์žฅ ๋†’์€ ์ฆ๊ฐ€ ํญ์„ ๋ณด์ธ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. 3์ผ ๊ธฐ์—…๋ฐ์ดํ„ฐ์—ฐ๊ตฌ์†Œ CEO์Šค์ฝ”์–ด(๋Œ€ํ‘œ ์กฐ์›๋งŒ)๊ฐ€ 2021๋…„๋ถ€ํ„ฐ ...

์„ธ๋ฐฉ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,241,786,832,538 -9.58% 27,300,616,862 11.45% 65,602,594,475 -23.25%
2024.4Q 1,373,388,758,110 20.27% 24,495,686,269 -14.52% 85,471,393,368 22.17%
2023.4Q 1,141,950,047,426 -11.50% 28,656,237,456 -36.53% 69,963,792,685 -33.70%
2022.4Q 1,290,350,600,000 21.99% 45,146,620,000 54.83% 105,527,030,000 101.26%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -5,665

๊ธฐ๊ด€: -10,787

์™ธ์ธ: 12,345

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -231,713

๊ธฐ๊ด€: 93,733

์™ธ์ธ: 55,692

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-10 -5,665 -10,787 12,345
2026-04-09 22,415 -2,633 -22,812
2026-04-08 -6,347 -524 4,167
2026-04-07 2,442 2,155 -11,365
2026-04-06 22,832 -3,536 -21,728
2026-04-03 -18,503 6,515 11,988
2026-04-02 395 9,490 -5,961
2026-04-01 -7,212 7,808 -1,261
2026-03-31 783 4,619 -5,572
2026-03-30 -8,629 11,301 -2,652
2026-03-27 -13,280 10,143 1,833
2026-03-26 -1,237 9,671 -13,434
2026-03-25 -13,160 10,844 -709
2026-03-24 -6,250 6,468 -10,213
2026-03-23 1,805 11,785 -11,947
2026-03-20 -72,904 21,273 39,177
2026-03-19 1,570 8,191 -13,070
2026-03-18 -15,224 -2,815 18,039
2026-03-17 12,902 -6,450 -6,453
2026-03-16 5,822 2,313 -8,135
2026-03-13 4,048 -3,196 -4,911

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-10 -93,397 92,635 -52,674
2026-04-09 -87,732 103,422 -65,019
2026-04-08 -110,147 106,055 -42,207
2026-04-07 -103,800 106,579 -46,374
2026-04-06 -106,242 104,424 -35,009
2026-04-03 -129,074 107,960 -13,281
2026-04-02 -110,571 101,445 -25,269
2026-04-01 -110,966 91,955 -19,308
2026-03-31 -103,754 84,147 -18,047
2026-03-30 -104,537 79,528 -12,475
2026-03-27 -95,908 68,227 -9,823
2026-03-26 -82,628 58,084 -11,656
2026-03-25 -81,391 48,413 1,778
2026-03-24 -68,231 37,569 2,487
2026-03-23 -61,981 31,101 12,700
2026-03-20 -63,786 19,316 24,647
2026-03-19 9,118 -1,957 -14,530
2026-03-18 7,548 -10,148 -1,460
2026-03-17 22,772 -7,333 -19,499
2026-03-16 9,870 -883 -13,046
2026-03-13 4,048 -3,196 -4,911

์„ธ๋ฐฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,495,953,029,989 19.21% 80.79%

์„ธ๋ฐฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปจํ…Œ์ด๋„ˆ/๋ฒŒํฌ/์ค‘๋Ÿ‰ํ™”๋ฌผ ์œก์ƒ, ์ฒ ๋„, ํ•ด์ƒ์šด์†ก [์šด์†ก] 59.13%
๋ฒŒํฌ/์ค‘๋Ÿ‰ํ™”๋ฌผ ํ•˜์—ญ [ํ•˜์—ญ] 26.55%
CY/CFS [๋ณด๊ด€] 11.7%
์‹œ์„ค/๊ฑด๋ฌผ/์žฅ๋น„์ž„๋Œ€//์œ ๋ฅ˜์™ธ [๊ธฐํƒ€] 2.63%

์„ธ๋ฐฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 530 (0.82%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 40,441 (0.21%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-10 15,200 530 0.82%
2026-04-09 14,950 770 1.45%
2026-04-08 15,470 585 0.86%
2026-04-07 14,900 2,978 4.72%
2026-04-06 14,800 784 1.76%
2026-04-03 15,070 596 0.74%
2026-04-02 14,800 498 0.61%
2026-04-01 15,320 403 0.94%
2026-03-31 14,700 421 0.81%
2026-03-30 15,050 650 1.07%
2026-03-27 15,300 925 0.83%
2026-03-26 15,740 1,373 1.91%
2026-03-25 15,970 1,926 1.82%
2026-03-24 15,380 1,711 1.61%
2026-03-23 15,240 302 0.28%
2026-03-20 15,770 3,718 2.08%
2026-03-19 14,460 1,542 2.14%
2026-03-18 14,630 981 0.90%
2026-03-17 14,740 851 1.67%
2026-03-16 14,740 981 2.27%
2026-03-13 15,080 7,126 11.45%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-08 15,470 40,441 0.21%
2026-04-07 14,900 40,441 0.21%
2026-04-06 14,800 40,441 0.21%
2026-04-03 15,070 40,442 0.21%
2026-04-02 14,800 40,442 0.21%
2026-04-01 15,320 40,442 0.21%
2026-03-31 14,700 40,441 0.21%
2026-03-30 15,050 40,441 0.21%
2026-03-27 15,300 40,442 0.21%
2026-03-26 15,740 40,442 0.21%
2026-03-25 15,970 40,441 0.21%
2026-03-24 15,380 40,441 0.21%
2026-03-23 15,240 40,442 0.21%
2026-03-20 15,770 47,039 0.25%
2026-03-19 14,460 40,441 0.21%
2026-03-18 14,630 40,441 0.21%
2026-03-17 14,740 49,931 0.26%
2026-03-16 14,740 51,391 0.27%
2026-03-13 15,080 52,200 0.27%
2026-03-12 15,290 45,839 0.24%
2026-03-11 14,850 44,212 0.23%

์„ธ๋ฐฉ ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์„ธ๋ฐฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,857.783 17,727.53 4์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.675 -9.73 7์œ„
PBR 0.273 0.5 8์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.612 4.99 7์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.007 3.21 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.198 3.59 9์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.283 7 3์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 23.777 129.28 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 12,417.868 45,655.53 4์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 273.006 2,576.36 6์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 656.026 1,945.96 3์œ„