์„ธ๋ฐฉ ๋กœ๊ณ 

์„ธ๋ฐฉ (004360) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„ธ๋ฐฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์„ธ๋ฐฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 13,750 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 300.00 ์›
๋ณ€๋™๋ฅ  -2.14%
๊ฑฐ๋ž˜๋Ÿ‰ 64,891
๊ฑฐ๋ž˜๋Œ€๊ธˆ 890,049,310 ์›

์„ธ๋ฐฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

์„ธ๋ฐฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 15,220 15,300 14,700 14,820 84,699 1,267,848,345
5/13/2026 14,970 15,050 14,560 14,810 92,820 1,375,719,360
5/14/2026 14,810 15,030 14,420 14,650 125,881 1,851,325,050
5/17/2026 14,670 14,670 13,980 14,390 71,518 1,017,514,170
5/18/2026 14,440 14,440 13,950 14,240 82,439 1,162,238,810
5/19/2026 14,180 14,260 13,700 13,990 70,416 977,757,870
5/20/2026 14,050 14,360 13,960 14,170 42,466 604,568,610
5/21/2026 14,280 14,330 14,000 14,090 49,221 696,546,920
5/25/2026 14,200 14,200 13,740 14,050 69,759 975,386,870
5/26/2026 14,000 14,000 13,610 13,750 64,891 890,049,310

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฌผ๋ฅ˜ : ํ•ญ๋งŒ ํ•˜์—ญ๊ณผ ํ™”๋ฌผ ์šด์†ก์—…์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…

์„ธ๋ฐฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,628์–ต 451์œ„ 19,115,603 11.72% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ 17,110 12,780

์„ธ๋ฐฉ ๊ธฐ์—… ๊ฐœ์š”

์„ธ๋ฐฉ์€ 1965๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ญ๋งŒ ํ•˜์—ญ, ํŠน์ˆ˜์ž๋™์ฐจ ์šด์†ก์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์„ธ๋ฐฉ์ต์Šคํ”„๋ ˆ์Šค, ํ•œ๊ตญํ•ด์šด, ์„ธ๋ฐฉ๊ด‘์–‘๊ตญ์ œ๋ฌผ๋ฅ˜, ์—์Šค๋น„์•ค์—˜ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ•˜์—ญ ๋ฐ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ž„๋Œ€ ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋…๋ณด์ ์ธ ๊ธฐ์ˆ ๋ ฅ ๋ฐ ํ’๋ถ€ํ•œ ์ „๋ฌธ์ธ๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ์ตœ์‹ ์žฅ๋น„๋ฅผ ์šด์˜ํ•˜๋ฉฐ ํšจ์œจ์ ์œผ๋กœ ์‚ฌ์—…์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค.

์„ธ๋ฐฉ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์„ธ๋ฐฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์„ธ๋ฐฉ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์„ธ๋ฐฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์„ธ๋ฐฉ ๊ด€๋ จ ๋‰ด์Šค

SKํ•˜์ด๋‹‰์Šค๊ฐ€ AI(์ธ๊ณต์ง€๋Šฅ) ๋ฐ˜๋„์ฒด ๊ด‘ํ’์— ํž˜์ž…์–ด, ๊ตญ๋‚ด ๋งค์ถœ ์ƒ์œ„ 500๋Œ€ ๊ธฐ์—… โ€˜ํ†ฑ5โ€™์— ๋“ฑ๊ทนํ–ˆ๋‹ค. ๋˜ํ•œ K-๋ฐฉ์‚ฐ์˜ ์ฃผ์—ญ์ธ ํ•œํ™”๋Š” 10์œ„์—์„œ 7์œ„๋กœ 3๊ณ„๋‹จ ์˜ฌ๋ผ์„ฐ๊ณ , SK์˜จ์€ ์ž‡๋‹จ ํ•ฉ๋ณ‘์— ๋”ฐ๋ฅธ ์ง€๋ฐฐ๊ตฌ์กฐ ๊ฐœํŽธ ํšจ๊ณผ๋กœ ...

[์ฃผ์ฃผ์ดํšŒ] ์—์Šค์—์ดํ‹ฐ, ์›ํ’, ๋™์•„ํ™”์„ฑ, ๋ฐฑ๊ธˆT&A, ์‚ผ์ฒœ๋‹น์ œ์•ฝ, ํ•œ๋ผ์บ์ŠคํŠธ, ๋ ˆ๋ชฌ, ๋ฐ”์ด์˜ค์—ํ”„๋””์—”์”จ, ์™€์ด์—”ํ…, ๋””์•Œํ…,...

๊ตญ๋‚ด LCC ์—…๊ณ„ 1์œ„์ธ ์ œ์ฃผํ•ญ๊ณต์˜ ์˜ฌํ•ด 3๋ถ„๊ธฐ ์ž‰์—ฌํ˜„๊ธˆํ๋ฆ„(FCF)์ด ์ง€๋‚œํ•ด 3๋ถ„๊ธฐ ๋Œ€๋น„ ๋งˆ์ด๋„ˆ์Šค ์ „ํ™˜ํ–ˆ๋‹ค. ๋ฌด์•ˆ๊ณตํ•ญ ์‚ฌ๊ณ  ์ดํ›„ ๊ฐ์ถ• ์šดํ•ญ ์ง€์†๊ณผ ๊ณ ํ™˜์œจ, ์—ฌ๊ฐ ์ˆ˜์š” ์ฆ๊ฐ€์„ธ ๋‘”ํ™” ๋“ฑ์œผ๋กœ ํ˜„๊ธˆ ์ฐฝ์ถœ๋ ฅ์ด ๊ธ‰๊ฒฉํžˆ ๋‚˜๋น ...

์ „์„ธ๊ณ„ 133๊ฐœ๊ตญ์— ์ˆ˜์ถœ์„ธ๋ฐฉ์ „์ง€๋Š” ์ข…ํ•ฉ ์—ฐ์ถ•์ „์ง€ ์ „๋ฌธํšŒ์‚ฌ๋กœ 70์—ฌ ๋…„๊ฐ„ ์ถ•์ ๋œ ๊ธฐ์ˆ ๋ ฅ๊ณผ ์‹ ์šฉ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์„ธ๊ณ„ ์ตœ๊ณ  ์ˆ˜์ค€์˜ ์ž๋™์ฐจ์šฉ ์ถ•์ „์ง€์™€ ์‚ฐ์—…์šฉ ์ถ•์ „์ง€๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ๋‹ค.์ด ํšŒ์‚ฌ๋Š”..

์„ธ๋ฐฉ์ „์ง€๋Š” ์ข…ํ•ฉ ์—ฐ์ถ•์ „์ง€ ์ „๋ฌธํšŒ์‚ฌ๋กœ 70์—ฌ ๋…„๊ฐ„ ์ถ•์ ๋œ ๊ธฐ์ˆ ๋ ฅ๊ณผ ์‹ ์šฉ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์„ธ๊ณ„ ์ตœ๊ณ  ์ˆ˜์ค€์˜ ์ž๋™์ฐจ์šฉ ์ถ•์ „์ง€์™€ ์‚ฐ์—…์šฉ ์ถ•์ „์ง€๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ๋‹ค.์ด ํšŒ์‚ฌ๋Š” 8์–ต๋ถˆ ์ˆ˜์ถœํƒ‘์„ ์ˆ˜์ƒํ–ˆ..

์„ธ๋ฐฉ ๋งค์ถœ ์ •๋ณด

์„ธ๋ฐฉ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,241,786,832,538 -9.58% 27,300,616,862 11.45% 65,602,594,475 -23.25%
2024.4Q 1,373,388,758,110 20.27% 24,495,686,269 -14.52% 85,471,393,368 22.17%
2023.4Q 1,141,950,047,426 -11.50% 28,656,237,456 -36.53% 69,963,792,685 -33.70%
2022.4Q 1,290,350,600,000 21.99% 45,146,620,000 54.83% 105,527,030,000 101.26%

์„ธ๋ฐฉ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 299,758,732,903 9.31% 6,884,035,805 397.89% 19,381,802,780 124.27%
2025.4Q 274,217,565,373 -13.09% -2,310,917,886 -131.52% 8,642,071,472 -25.23%
2025.3Q 315,507,178,793 -3.40% 7,332,240,105 -36.87% 11,557,746,306 -33.61%
2025.2Q 326,618,703,882 0.36% 11,613,875,158 8.89% 17,409,652,473 -37.81%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,430

๊ธฐ๊ด€: 3,052

์™ธ์ธ: 7,994

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -146,341

๊ธฐ๊ด€: 142,389

์™ธ์ธ: -32,526

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -8,430 3,052 7,994
2026-05-26 -494 -1,455 3,607
2026-05-22 17,506 -8,046 -9,460
2026-05-21 -8,880 -225 9,195
2026-05-20 7,341 -2,229 -5,192
2026-05-19 -13,938 -4,056 20,258
2026-05-18 3,845 -41 -3,813
2026-05-15 -15,831 3,263 29,139
2026-05-14 2,995 -6,545 18,102
2026-05-13 17,052 -11,939 8,148
2026-05-12 4,900 -3,162 -1,494
2026-05-11 8,306 13,490 -18,363
2026-05-08 -3,368 8,410 -5,049
2026-05-07 -14,171 876 13,295
2026-05-06 2,638 5,579 -14,280
2026-05-04 -7,643 8,100 3,543
2026-04-30 -1,033 8,235 -7,202
2026-04-29 -14,908 9,373 15,538
2026-04-28 -23,431 15,778 1,399
2026-04-27 -3,193 15,052 -17,532
2026-04-24 -30,980 12,010 13,316

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -81,717 65,520 61,149
2026-05-26 -73,287 62,468 53,155
2026-05-22 -72,793 63,923 49,548
2026-05-21 -90,299 71,969 59,008
2026-05-20 -81,419 72,194 49,813
2026-05-19 -88,760 74,423 55,005
2026-05-18 -74,822 78,479 34,747
2026-05-15 -78,667 78,520 38,560
2026-05-14 -62,836 75,257 9,421
2026-05-13 -65,831 81,802 -8,681
2026-05-12 -82,883 93,741 -16,829
2026-05-11 -87,783 96,903 -15,335
2026-05-08 -96,089 83,413 3,028
2026-05-07 -92,721 75,003 8,077
2026-05-06 -78,550 74,127 -5,218
2026-05-04 -81,188 68,548 9,062
2026-04-30 -73,545 60,448 5,519
2026-04-29 -72,512 52,213 12,721
2026-04-28 -57,604 42,840 -2,817
2026-04-27 -34,173 27,062 -4,216
2026-04-24 -30,980 12,010 13,316

์„ธ๋ฐฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,536,286,638,759 20.12% 79.88%

์„ธ๋ฐฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปจํ…Œ์ด๋„ˆ/๋ฒŒํฌ/์ค‘๋Ÿ‰ํ™”๋ฌผ ์œก์ƒ, ์ฒ ๋„, ํ•ด์ƒ์šด์†ก [์šด์†ก] 59.13%
๋ฒŒํฌ/์ค‘๋Ÿ‰ํ™”๋ฌผ ํ•˜์—ญ [ํ•˜์—ญ] 26.55%
CY/CFS [๋ณด๊ด€] 11.7%
์‹œ์„ค/๊ฑด๋ฌผ/์žฅ๋น„์ž„๋Œ€//์œ ๋ฅ˜์™ธ [๊ธฐํƒ€] 2.63%

์„ธ๋ฐฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 10,955 (12.36%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 40,442 (0.21%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 13,750 10,955 12.36%
2026-05-26 14,050 19,047 22.17%
2026-05-22 14,090 9,141 14.49%
2026-05-21 14,170 9,273 17.98%
2026-05-20 13,990 10,669 12.24%
2026-05-19 14,240 5,241 4.86%
2026-05-18 14,390 5,133 5.88%
2026-05-15 14,650 1 0.00%
2026-05-14 14,810 2,890 2.29%
2026-05-13 14,820 2,449 2.19%
2026-05-12 15,220 1,221 1.43%
2026-05-11 15,900 448 0.60%
2026-05-08 16,100 728 0.81%
2026-05-07 15,920 567 0.80%
2026-05-06 15,980 1,770 1.41%
2026-05-04 16,350 3,008 3.29%
2026-04-30 15,930 2,120 2.53%
2026-04-29 16,330 1,575 1.80%
2026-04-28 16,110 977 0.88%
2026-04-27 15,810 240 0.33%
2026-04-24 15,740 815 0.85%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 14,090 40,442 0.21%
2026-05-21 14,170 40,442 0.21%
2026-05-20 13,990 40,442 0.21%
2026-05-19 14,240 39,905 0.21%
2026-05-18 14,390 39,905 0.21%
2026-05-15 14,650 39,905 0.21%
2026-05-14 14,810 39,905 0.21%
2026-05-13 14,820 39,905 0.21%
2026-05-12 15,220 32,846 0.17%
2026-05-11 15,900 39,368 0.21%
2026-05-08 16,100 39,368 0.21%
2026-05-07 15,920 39,368 0.21%
2026-05-06 15,980 39,368 0.21%
2026-05-04 16,350 39,368 0.21%
2026-04-30 15,930 39,915 0.21%
2026-04-29 16,330 39,915 0.21%
2026-04-28 16,110 39,915 0.21%
2026-04-27 15,810 32,846 0.17%
2026-04-24 15,740 40,442 0.21%
2026-04-23 15,400 40,441 0.21%
2026-04-22 15,500 40,441 0.21%

์„ธ๋ฐฉ ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์„ธ๋ฐฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,685.742 18,908.55 4์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.125 2.85 8์œ„
PBR 0.252 0.48 8์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.612 4.99 7์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.135 3.38 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.198 3.59 9์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.283 7 3์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 23.777 129.28 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 12,417.868 45,655.53 4์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 273.006 2,576.36 6์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 656.026 1,945.96 3์œ„