λ¨μ± (004270) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
λ¨μ± μ£Όκ°
| νμ¬κ° | 1,150 μ |
|---|---|
| λ³λλ | βΌ 6.00 μ |
| λ³λλ₯ | -0.52% |
| κ±°λλ | 23,683 |
| κ±°λλκΈ | 27,201,556 μ |
λ¨μ± νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 415μ΅ | 838μ | 36,212,160 | 0.59% | μνκ°μ /κ°κ΅¬ | μ μμ ν | 2,425 | 952 |
λ¨μ± κΈ°μ κ°μ
λ¨μ±μ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ μ μμ ν μ μ‘°Β·ν맀, μ ν΅, μλμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ¨μ±μμ΄μ λ, λ¨νκ³ΌνκΈ°μ , NAMSUNG AMERICA INCλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ λμ§νΈ κΈ°κΈ° ν맀μμ λ°μνκ³ μμΌλ©° μλ μμ΅μ΄ λ€λ₯Ό μκ³ μλ€. λͺ¨λ°μΌλ―Έλμ΄ λΆλ¬Έκ³Ό ATV, μνΈ λ±μ μ¬μ©λλ μ νμ μ°κ΅¬Β·κ°λ°νμ¬ λ§€μΆμ μ κ³ νκ³ μλ€.
λ¨μ± λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 69,674,672,020 | -29.00% | -6,078,155,000 | -339.30% | -10,178,565,109 | -421.36% |
| 2022.4Q | 98,137,170,000 | -4.09% | 2,539,944,400 | -63.43% | 3,167,370,500 | -55.39% |
| 2021.4Q | 102,320,290,000 | 10.58% | 6,945,078,300 | 382.77% | 7,100,176,400 | 143.90% |
| 2020.4Q | 92,533,560,000 | 26.84% | -2,456,096,800 | -632.45% | -16,173,812,000 | -636.45% |
λ¨μ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -26
κΈ°κ΄: 55
μΈμΈ: -29
λμ μ맀μλ
κ°μΈ: -55,838
κΈ°κ΄: 10,343
μΈμΈ: 45,495
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -26 | 55 | -29 |
| 2025-01-08 | 21 | -19 | -2 |
| 2025-01-07 | 541 | -10 | -531 |
| 2025-01-06 | -7,098 | 34 | 7,064 |
| 2025-01-03 | -913 | 25 | 888 |
| 2025-01-02 | -2,788 | 1,135 | 1,653 |
| 2024-12-30 | -1,263 | -8 | 1,271 |
| 2024-12-27 | 37 | 33 | -70 |
| 2024-12-26 | 5,476 | -1 | -5,475 |
| 2024-12-24 | -1,248 | -900 | 2,148 |
| 2024-12-23 | -8,007 | -40 | 8,047 |
| 2024-12-20 | 7,698 | 68 | -7,766 |
| 2024-12-19 | -1,508 | -1 | 1,509 |
| 2024-12-18 | -6,192 | 203 | 5,989 |
| 2024-12-17 | -169 | 32 | 137 |
| 2024-12-16 | 2,802 | 3 | -2,805 |
| 2024-12-13 | -2,724 | -38 | 2,762 |
| 2024-12-12 | 1,834 | 18 | -1,852 |
| 2024-12-11 | -8,725 | 75 | 8,650 |
| 2024-12-10 | -48,239 | 96 | 48,143 |
| 2024-12-09 | 35,232 | -915 | -34,317 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -35,259 | -155 | 35,414 |
| 2025-01-08 | -35,233 | -210 | 35,443 |
| 2025-01-07 | -35,254 | -191 | 35,445 |
| 2025-01-06 | -35,795 | -181 | 35,976 |
| 2025-01-03 | -28,697 | -215 | 28,912 |
| 2025-01-02 | -27,784 | -240 | 28,024 |
| 2024-12-30 | -24,996 | -1,375 | 26,371 |
| 2024-12-27 | -23,733 | -1,367 | 25,100 |
| 2024-12-26 | -23,770 | -1,400 | 25,170 |
| 2024-12-24 | -29,246 | -1,399 | 30,645 |
| 2024-12-23 | -27,998 | -499 | 28,497 |
| 2024-12-20 | -19,991 | -459 | 20,450 |
| 2024-12-19 | -27,689 | -527 | 28,216 |
| 2024-12-18 | -26,181 | -526 | 26,707 |
| 2024-12-17 | -19,989 | -729 | 20,718 |
| 2024-12-16 | -19,820 | -761 | 20,581 |
| 2024-12-13 | -22,622 | -764 | 23,386 |
| 2024-12-12 | -19,898 | -726 | 20,624 |
| 2024-12-11 | -21,732 | -744 | 22,476 |
| 2024-12-10 | -13,007 | -819 | 13,826 |
| 2024-12-09 | 35,232 | -915 | -34,317 |
λ¨μ± μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 258,638,542,510 | 59.86% | 40.14% |
λ¨μ± λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| MOBILE AUDIO/VIDEO [λμ§νΈμ μμ¬μ ] | 64.03% |
| DIGITAL SPEAKER/AMP [λμ§νΈμ μμ¬μ ] | 20.75% |
| μΌνλͺ° κ΄λ¦¬ λ° λΆλμ° μλ [μ ν΅/μλμ¬μ ] | 8.33% |
| ACC'Y, SPARE PARTS [λμ§νΈμ μμ¬μ ] | 3.94% |
| GPS μμ κΈ°, SMART KEY [λμ§νΈμ μμ¬μ ] | 2.95% |
λ¨μ± 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 1,150 | 1 | 0.00% |
| 2025-01-08 | 1,156 | 22 | 0.05% |
| 2025-01-07 | 1,152 | 10 | 0.04% |
| 2025-01-06 | 1,149 | 0 | 0.00% |
| 2025-01-03 | 1,151 | 0 | 0.00% |
| 2025-01-02 | 1,130 | 0 | 0.00% |
| 2024-12-30 | 1,124 | 0 | 0.00% |
| 2024-12-27 | 1,107 | 1 | 0.01% |
| 2024-12-26 | 1,137 | 1 | 0.00% |
| 2024-12-24 | 1,170 | 0 | 0.00% |
| 2024-12-23 | 1,133 | 41 | 0.16% |
| 2024-12-20 | 1,129 | 6 | 0.00% |
| 2024-12-19 | 1,131 | 0 | 0.00% |
| 2024-12-18 | 1,130 | 30 | 0.13% |
| 2024-12-17 | 1,128 | 1 | 0.00% |
| 2024-12-16 | 1,145 | 1 | 0.00% |
| 2024-12-13 | 1,140 | 38 | 0.09% |
| 2024-12-12 | 1,117 | 0 | 0.00% |
| 2024-12-11 | 1,074 | 0 | 0.00% |
| 2024-12-10 | 1,023 | 1 | 0.00% |
| 2024-12-09 | 986 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 1,152 | 0 | 0.00% |
| 2025-01-06 | 1,149 | 0 | 0.00% |
| 2025-01-03 | 1,151 | 0 | 0.00% |
| 2025-01-02 | 1,130 | 0 | 0.00% |
| 2024-12-30 | 1,124 | 0 | 0.00% |
| 2024-12-27 | 1,107 | 0 | 0.00% |
| 2024-12-26 | 1,137 | 0 | 0.00% |
| 2024-12-24 | 1,170 | 0 | 0.00% |
| 2024-12-23 | 1,133 | 0 | 0.00% |
| 2024-12-20 | 1,129 | 0 | 0.00% |
| 2024-12-19 | 1,131 | 0 | 0.00% |
| 2024-12-18 | 1,130 | 0 | 0.00% |
| 2024-12-17 | 1,128 | 0 | 0.00% |
| 2024-12-16 | 1,145 | 0 | 0.00% |
| 2024-12-13 | 1,140 | 0 | 0.00% |
| 2024-12-12 | 1,117 | 0 | 0.00% |
| 2024-12-11 | 1,074 | 0 | 0.00% |
| 2024-12-10 | 1,023 | 0 | 0.00% |
| 2024-12-09 | 986 | 0 | 0.00% |
| 2024-12-06 | 1,035 | 0 | 0.00% |
| 2024-12-05 | 1,102 | 0 | 0.00% |
λ¨μ± μ μ’ λ΄ λΉκ΅
μ μμ ν μ μ’ (20κ°) μ°κ° κΈ°μ€
| νλͺ© | λ¨μ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 418.613 | 9,056.21 | 12μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -7.385 | -18.38 | 16μ |
| PBR | 0.348 | 1.4 | 17μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -8.905 | -8.96 | 11μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -8.724 | -14.1 | 13μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -14.609 | 34.4 | 14μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 138.739 | 116.21 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 696.747 | 44,281.6 | 12μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -60.782 | 1,601.74 | 15μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -101.786 | 314.09 | 12μ |