
λ¨μ± (004270) μ£Όκ° λ° μ’ λͺ© μ 보
λ¨μ± μ€μκ° μ£Όκ°
νμ¬κ° | 1,081 μ |
---|---|
λ³λλ | βΌ 3.00 μ |
λ³λλ₯ | -0.28% |
κ±°λλ | 8,169 |
κ±°λλκΈ | 8,817,480 μ |
λ¨μ± μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
4/3/2025 | 1,025 | 1,034 | 1,016 | 1,033 | 42,750 | 43,648,300 |
4/6/2025 | 1,012 | 1,018 | 1,001 | 1,010 | 49,458 | 49,886,133 |
4/7/2025 | 1,025 | 1,025 | 1,001 | 1,017 | 29,487 | 29,851,198 |
4/8/2025 | 1,009 | 1,013 | 981 | 994 | 68,889 | 68,632,014 |
4/9/2025 | 1,005 | 1,045 | 1,005 | 1,030 | 61,502 | 62,760,129 |
4/10/2025 | 1,009 | 1,060 | 1,009 | 1,056 | 80,346 | 83,517,891 |
4/13/2025 | 1,047 | 1,068 | 1,043 | 1,064 | 32,015 | 33,876,975 |
4/14/2025 | 1,064 | 1,085 | 1,057 | 1,083 | 36,661 | 39,342,887 |
4/15/2025 | 1,090 | 1,090 | 1,077 | 1,084 | 44,756 | 48,529,613 |
4/16/2025 | 1,077 | 1,084 | 1,070 | 1,081 | 8,169 | 8,817,480 |
κ΄λ ¨ ν λ§
- μ΄λμ° : μ€λ΄μ λνμ΄μ¬μ μ΄λμ° μ μ΄λ¦¬κ° μμΈλ λ²λ λλ¬Έ
- μ€μμ΄ : μ€λ΄μ νμ₯μ΄ μ€μμ΄ μ΄μ₯κ³Ό μμΈλνκ΅ λ²λ λλ¬Έ
- 리λΉμ : 리λΉμκ³Ό ν¨κ» λ°°μ‘μ© μ κΈ°μΉν©μ°¨λ₯Ό κ°λ°ν μλ§μ‘΄μ μ°¨λμ© AIλΉμλ₯Ό νμ¬ν μΈν¬ν μΈλ¨ΌνΈ κΈ°κΈ° κ°λ°ν κΈ°μ
- κΉκΈ°ν : λ¨μ±μ μ€λ΄μ νμ₯μ΄ μμΈλ λ²λ λλ¬Έ
λ¨μ± νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kospi | 392μ΅ | 842μ | 36,212,160 | 1.37% | μνκ°μ /κ°κ΅¬ | μ μμ ν | 2,115 | 952 |
λ¨μ± κΈ°μ κ°μ
λ¨μ±μ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ μ μμ ν μ μ‘°Β·νλ§€, μ ν΅, μλμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ¨μ±μμ΄μ λ, λ¨νκ³ΌνκΈ°μ , NAMSUNG AMERICA INCλ₯Ό 보μ νκ³ μλ€. μ£Όμ λ§€μΆμ λμ§νΈ κΈ°κΈ° νλ§€μμ λ°μνκ³ μμΌλ©° μλ μμ΅μ΄ λ€λ₯Ό μκ³ μλ€. λͺ¨λ°μΌλ―Έλμ΄ λΆλ¬Έκ³Ό ATV, μνΈ λ±μ μ¬μ©λλ μ νμ μ°κ΅¬Β·κ°λ°νμ¬ λ§€μΆμ μ κ³ νκ³ μλ€.
λ¨μ± λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 74,577,816,567 | - | -1,809,506,052 | - | 4,417,061,200 | - |
2023.4Q | 69,674,672,020 | -29.00% | -6,078,155,000 | -339.30% | -10,178,565,109 | -421.36% |
2022.4Q | 98,137,170,000 | -4.09% | 2,539,944,400 | -63.43% | 3,167,370,500 | -55.39% |
2021.4Q | 102,320,290,000 | 10.58% | 6,945,078,300 | 382.77% | 7,100,176,400 | 143.90% |
λ¨μ± ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -383
κΈ°κ΄: 0
μΈμΈ: 383
λμ μλ§€μλ
κ°μΈ: 104,918
κΈ°κ΄: -37
μΈμΈ: -104,881
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-17 | -383 | - | 383 |
2025-04-16 | -660 | -14 | 674 |
2025-04-15 | -1,739 | 16 | 1,723 |
2025-04-14 | 493 | 1 | -494 |
2025-04-11 | -7,973 | 298 | 7,675 |
2025-04-10 | -23,958 | -522 | 24,480 |
2025-04-09 | 641 | 88 | -729 |
2025-04-08 | -6,521 | 611 | 5,910 |
2025-04-07 | 12,735 | 102 | -12,837 |
2025-04-04 | -14,213 | 104 | 14,109 |
2025-04-03 | -6,771 | -356 | 7,127 |
2025-04-02 | 307 | 475 | -782 |
2025-04-01 | -6,020 | -323 | 6,343 |
2025-03-31 | 7,163 | 453 | -7,616 |
2025-03-28 | 520 | 50 | -570 |
2025-03-27 | 433 | 20 | -453 |
2025-03-26 | -531 | -3 | 534 |
2025-03-25 | 5,689 | -30 | -5,659 |
2025-03-24 | 2,083 | 1 | -2,084 |
2025-03-21 | 7,458 | -86 | -7,372 |
2025-03-20 | 1,274 | 17 | -1,291 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-17 | -29,973 | 902 | 29,071 |
2025-04-16 | -29,590 | 902 | 28,688 |
2025-04-15 | -28,930 | 916 | 28,014 |
2025-04-14 | -27,191 | 900 | 26,291 |
2025-04-11 | -27,684 | 899 | 26,785 |
2025-04-10 | -19,711 | 601 | 19,110 |
2025-04-09 | 4,247 | 1,123 | -5,370 |
2025-04-08 | 3,606 | 1,035 | -4,641 |
2025-04-07 | 10,127 | 424 | -10,551 |
2025-04-04 | -2,608 | 322 | 2,286 |
2025-04-03 | 11,605 | 218 | -11,823 |
2025-04-02 | 18,376 | 574 | -18,950 |
2025-04-01 | 18,069 | 99 | -18,168 |
2025-03-31 | 24,089 | 422 | -24,511 |
2025-03-28 | 16,926 | -31 | -16,895 |
2025-03-27 | 16,406 | -81 | -16,325 |
2025-03-26 | 15,973 | -101 | -15,872 |
2025-03-25 | 16,504 | -98 | -16,406 |
2025-03-24 | 10,815 | -68 | -10,747 |
2025-03-21 | 8,732 | -69 | -8,663 |
2025-03-20 | 1,274 | 17 | -1,291 |
λ¨μ± μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
276,057,373,612 | 61.10% | 38.90% |
λ¨μ± λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
MOBILE AUDIO/VIDEO [λμ§νΈμ μμ¬μ ] | 64.03% |
DIGITAL SPEAKER/AMP [λμ§νΈμ μμ¬μ ] | 20.75% |
μΌνλͺ° κ΄λ¦¬ λ° λΆλμ° μλ [μ ν΅/μλμ¬μ ] | 8.33% |
ACC'Y, SPARE PARTS [λμ§νΈμ μμ¬μ ] | 3.94% |
GPS μμ κΈ°, SMART KEY [λμ§νΈμ μμ¬μ ] | 2.95% |
λ¨μ± 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 913 (11.18%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-04-17 | 1,081 | 913 | 11.18% |
2025-04-16 | 1,084 | 3,168 | 7.08% |
2025-04-15 | 1,083 | 2,430 | 6.63% |
2025-04-14 | 1,064 | 3,119 | 9.74% |
2025-04-11 | 1,056 | 1,725 | 2.15% |
2025-04-10 | 1,030 | 28 | 0.05% |
2025-04-09 | 994 | 0 | 0.00% |
2025-04-08 | 1,017 | 0 | 0.00% |
2025-04-07 | 1,010 | 18 | 0.04% |
2025-04-04 | 1,033 | 0 | 0.00% |
2025-04-03 | 1,028 | 0 | 0.00% |
2025-04-02 | 1,035 | 3 | 0.01% |
2025-04-01 | 1,045 | 0 | 0.00% |
2025-03-31 | 1,035 | 0 | 0.00% |
2025-03-28 | 1,058 | 0 | 0.00% |
2025-03-27 | 1,051 | 1 | 0.00% |
2025-03-26 | 1,070 | 3 | 0.01% |
2025-03-25 | 1,056 | 30 | 0.04% |
2025-03-24 | 1,071 | 0 | 0.00% |
2025-03-21 | 1,080 | 67 | 0.14% |
2025-03-20 | 1,096 | 7 | 0.01% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-04-15 | 1,083 | 0 | 0.00% |
2025-04-14 | 1,064 | 0 | 0.00% |
2025-04-11 | 1,056 | 0 | 0.00% |
2025-04-10 | 1,030 | 0 | 0.00% |
2025-04-09 | 994 | 0 | 0.00% |
2025-04-08 | 1,017 | 0 | 0.00% |
2025-04-07 | 1,010 | 0 | 0.00% |
2025-04-04 | 1,033 | 0 | 0.00% |
2025-04-03 | 1,028 | 0 | 0.00% |
2025-04-02 | 1,035 | 0 | 0.00% |
2025-04-01 | 1,045 | 0 | 0.00% |
2025-03-31 | 1,035 | 0 | 0.00% |
2025-03-28 | 1,058 | 0 | 0.00% |
2025-03-27 | 1,051 | 0 | 0.00% |
2025-03-26 | 1,070 | 0 | 0.00% |
2025-03-25 | 1,056 | 0 | 0.00% |
2025-03-24 | 1,071 | 0 | 0.00% |
2025-03-21 | 1,080 | 0 | 0.00% |
2025-03-20 | 1,096 | 0 | 0.00% |
2025-03-19 | 1,110 | 0 | 0.00% |
2025-03-18 | 1,083 | 0 | 0.00% |
λ¨μ± μ μ’ λ΄ λΉκ΅
μ μμ ν μ μ’ (21κ°) μ°κ° κΈ°μ€
νλͺ© | λ¨μ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 392.54 | 6,681.35 | 13μ |
PER(μ΅κ·Ό4λΆκΈ°) | 8.855 | -61.47 | 8μ |
PBR | 0.316 | 1.14 | 19μ |
ROE(μ΅κ·Ό4λΆκΈ°) | -8.905 | -8.96 | 11μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.426 | -13.99 | 10μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.923 | 36.34 | 3μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 157.067 | 138.95 | 8μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 745.778 | 43,743.02 | 13μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | -18.095 | 1,590.46 | 12μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 44.171 | 88.65 | 7μ |