| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 4,215 μ |
| λ³λλ | β² 10.00 μ |
| λ³λλ₯ | 0.24% |
| κ±°λλ | 741 |
| κ±°λλκΈ | 3,111,275 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/4/2025 | 4,150 | 4,150 | 4,085 | 4,115 | 9,701 | 39,838,230 |
| 9/7/2025 | 4,125 | 4,190 | 4,100 | 4,180 | 31,824 | 131,443,405 |
| 9/8/2025 | 4,180 | 4,180 | 4,130 | 4,145 | 22,329 | 92,488,035 |
| 9/9/2025 | 4,170 | 4,200 | 4,120 | 4,180 | 35,550 | 147,653,177 |
| 9/10/2025 | 4,230 | 4,230 | 4,135 | 4,160 | 18,534 | 77,039,920 |
| 9/11/2025 | 4,185 | 4,225 | 4,100 | 4,150 | 38,146 | 158,527,990 |
| 9/14/2025 | 4,225 | 4,225 | 4,140 | 4,145 | 28,747 | 119,561,033 |
| 9/15/2025 | 4,175 | 4,180 | 4,135 | 4,140 | 37,601 | 156,254,720 |
| 9/16/2025 | 4,140 | 4,200 | 4,120 | 4,160 | 9,533 | 39,448,710 |
| 9/17/2025 | 4,160 | 4,220 | 4,150 | 4,205 | 26,109 | 109,064,790 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,544μ΅ | 584μ | 36,720,000 | 1.59% | μμ¬ | ν¬μ₯μ¬ | 5,260 | 3,750 |
NPCλ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ ν©μ±μμ§ μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ½μ΄λ²€μ²μ€, μνΌμ¨λ‘μ§μ€, μνΌμ¨λͺ°ν , μνΌμ¨μμ€ν λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν©μ±μμ§ μ¬μΆμ ν μ μ‘°Β·ν맀μμ λ°μνκ³ μμΌλ©° μλ μμ΅μ΄ λ€λ₯Ό μκ³ μλ€. μ»΅μ νλΆλ‘λΆν° λ§₯μ£Όκ° μλμΌλ‘ μ±μμ§λ μ νμ κ°λ°μ€μ΄λ©°, IOTκΈ°μ μ΄ μ λͺ©λ λ€μν μλΉμ€λ₯Ό μ 곡νκΈ° μν΄ μ°κ΅¬μ€μ΄λ€.
μΉ΄μΉ΄μ€κ²μμ¦κ° κ΅λ΄ μλΉμ€ μ€μΈ βν¨μ€ μ€λΈ μμμΌ 2βκ° μ§λ 8μ 30μΌ μ κ· νμ₯ν© βμΈ λ²μ§Έ μΉλ Ήβμ 곡κ°ν μ΄ν λ ν λ² μ μΈκ³μ μΈ κ΄μ¬μ λͺ¨μΌκ³ μλ€. 4μΌ μΉ΄μΉ΄μ€κ²μμ¦μ λ°λ₯΄λ©΄, βν¨μ€ μ€λΈ μμμΌ...
λλ¦Όμμ΄μ§κ° νλ°κΈ° μΆμλ₯Ό μλ μ΄λν MMORPG βμν€ν νΈ: λλ μ€λΈ μμμΌ(μ΄ν μν€ν νΈ)βμ μ¬μ λ±λ‘μΌμ 9μ 17μΌλ‘ νμ νλ€κ³ 3μΌ λ°νλ€. λλ¦Όμμ΄μ§λ 3μΌ κ³΅κ°ν βμλμ κ°(ζ代ιΊζΎ)β ν°μ§ μμ...
νμ΄λΉμ€κ° κ²μμ€μ»΄ 2025μμ λΆμ€λ₯Ό μ΄κ³ μλ€. [λΉμ¦λμ€ν¬μ€νΈ] νμ΄λΉμ€κ° κΈλ‘λ² μ΅λ κ²μμΌ 'κ²μμ€μ»΄ 2025(Gamescom 2025)'μμ 'λΆμμ¬λ§(Crimson Desert)'μ μ€νμλ λ°λͺ¨ λ²μ μ΄ κΈλ‘λ² ν¬λ€μ κ΄μ¬μ λ°μΌλ©° ν₯ν κΈ°λκ°μ λμλ€κ³ 1μΌ λ°νλ€. κ²μμ€μ»΄ λΆμμ¬λ§ λΆμ€λ 6ν λ©μΈ ν΅λ‘ μμͺ½μ 2κ° λΆμ€λ‘ λ°°μΉν΄ κ²μ μ μ±λ²½μ νμνν λ νΉν λμμΈμΌλ‘ κΎΈλͺλ€. μΈλΆ μ΄λν μ€ν¬λ¦° 2κ°λ₯Ό ν΅ν΄ κ²μ νλ μ΄λ₯Ό μ 보μ΄κ³ λΆμ€ μ λ©΄μ λ°μμ λ°ν κ²μ ν¬ν μ‘΄μΌλ‘ μ€μΉν΄ κ΄λκ°λ€μ λ°κΈΈμ λ©μΆκ² νλ€. 155κ° μλμ κ·λͺ¨ μμ°μ‘΄μ μ€μΉν΄ 첫λ λΆν° λΆμμ¬λ§ λ°λͺ¨λ₯Ό 체ννλ €λ μΈνλ‘ μ₯μ¬μ§μ μ΄λ€λ€. νμ¬ κΈ°κ° μ€ μμ° λκΈ° μκ°μ΄ μ΅λ 150λΆμ λ¬ν μ λλ‘ μΈκΈ°λ₯Ό λμλ€.
νμ΄λΉμ€κ° κ²μμ¬λ§ μ‘°λ ¨ μ½ν μΈ λ₯Ό μ¦κΈ°λ λͺ¨νκ°λ₯Ό μν ν«νμ μ΄λ²€νΈλ₯Ό μμνλ€. [λΉμ¦λμ€ν¬μ€νΈ] νμ΄λΉμ€κ° κ²μμ¬λ§ μ‘°λ ¨ μ½ν μΈ λ₯Ό μ¦κΈ°λ λͺ¨νκ°λ₯Ό μν ν«νμ μ΄λ²€νΈλ₯Ό μμνλ€κ³ 29μΌ λ°νλ€. λͺ¨νκ°λ 9μ10μΌκΉμ§ νμΉλ¬Ό κ²½νμΉ, μ‘°λ ¨ κ²½νμΉ 50% λ²νλ₯Ό λ°μ μ μλ€. λν NPC '리μλ'λ₯Ό ν΅ν΄ μΌμλ§ ν¬ν μλ’°λ₯Ό μννλ©΄ β³[μ΄λ²€νΈ] λΉλλ ν¬νμ μΈμ₯μ μ»μ μ μλ€. λͺ¨μ μΈμ₯μ β³[μ΄λ²€νΈ] ν©μ€ μ‘°λ ¨ λ©νμ β³[μ΄λ²€νΈ] κ΅΄λΌμ μ€λ§ νλ ¨ μ ν μμ β³[μ΄λ²€νΈ] 8μΈλ λ§ν¨ μμ λ± λ€μν 보μμΌλ‘ κ΅νν μ μλ€. ν©μ€ μ‘°λ ¨ μ½ν μΈ λ³΄μμ κ°ννλ€. μ‘°λ ¨ν λ§μ ν©μ€μ λ©ννλ©΄ μ§κΈλλ 'λ§λ μ κ½'μ
[λ°μΌλ¦¬νκ΅ μ₯μ μ° κΈ°μ] νμ΄λΉμ€λ MMORPG(λ€μ€μ μμν μνκ²μ) βκ²μμ¬λ§βμ μ‘°λ ¨ μ½ν μΈ λ₯Ό μ¦κΈ°λ μ΄μ©μλ₯Ό μν ν«νμ μ΄λ²€νΈλ₯Ό μμνλ€κ³ 29μΌ λ°νλ€.μ΄μ©μλ λ€μλ¬ 10μΌκΉμ§ νμΉλ¬Ό κ²½νμΉ, μ‘°λ ¨ κ²½νμΉ 50% λ²νλ₯Ό λ°μ μ μλ€. λ NPC β리μλβλ₯Ό ν΅ν΄ μΌμλ§ ν¬ν μλ’°λ₯Ό μννλ©΄ β³[μ΄λ²€νΈ] λΉλλ ν¬νμ μΈμ₯μ μ»μ μ μλ€. λͺ¨μ μΈμ₯μ β³[μ΄λ²€νΈ] ν©μ€ μ‘°λ ¨ λ©νμ β³[μ΄λ²€νΈ] κ΅΄λΌμ μ€λ§ νλ ¨ μ ν μμ β³[μ΄λ²€νΈ] 8μΈλ λ§ν¨ μμ λ± λ€μν 보μμΌλ‘ κ΅νν μ μλ€.ν©μ€ μ‘°λ ¨ μ½ν μΈ λ³΄μμ κ°νν
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 458,265,475,806 | -9.92% | 10,494,660,290 | -64.50% | 75,812,415,320 | 183.56% |
| 2023.4Q | 508,721,241,750 | -6.58% | 29,561,374,107 | 25.88% | 26,735,825,055 | -5.16% |
| 2022.4Q | 544,581,500,000 | 11.85% | 23,483,130,000 | -16.94% | 28,189,180,000 | 7.67% |
| 2021.4Q | 486,902,140,000 | 12.88% | 28,271,810,000 | 36.63% | 26,181,240,000 | 38.78% |
κ°μΈ: -7,214
κΈ°κ΄: 2,554
μΈμΈ: 4,016
κ°μΈ: -51,876
κΈ°κ΄: -6,607
μΈμΈ: 55,491
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-18 | -7,214 | 2,554 | 4,016 |
| 2025-09-17 | 1,939 | -244 | -1,695 |
| 2025-09-16 | 2,289 | -3,130 | 1,080 |
| 2025-09-15 | -1,379 | -2,377 | 3,757 |
| 2025-09-12 | 3,408 | -156 | -3,492 |
| 2025-09-11 | 5,103 | 549 | -5,652 |
| 2025-09-10 | -1,186 | -954 | 2,140 |
| 2025-09-09 | 1,078 | 131 | -1,209 |
| 2025-09-08 | -5,505 | -956 | 6,461 |
| 2025-09-05 | -2,444 | 155 | 2,035 |
| 2025-09-04 | -13,282 | 2,175 | 11,107 |
| 2025-09-03 | -3,377 | -2,409 | 5,786 |
| 2025-09-02 | -1,194 | -26 | 1,202 |
| 2025-09-01 | 138 | 75 | -213 |
| 2025-08-29 | 11,098 | 22 | -11,168 |
| 2025-08-28 | 6,599 | -552 | -6,047 |
| 2025-08-27 | 3,162 | 348 | -3,510 |
| 2025-08-26 | 3,404 | -149 | -3,255 |
| 2025-08-25 | 5,797 | -7,087 | 1,542 |
| 2025-08-22 | 1,589 | 977 | -2,566 |
| 2025-08-21 | 1,141 | -581 | -560 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-18 | 11,164 | -11,635 | -241 |
| 2025-09-17 | 18,378 | -14,189 | -4,257 |
| 2025-09-16 | 16,439 | -13,945 | -2,562 |
| 2025-09-15 | 14,150 | -10,815 | -3,642 |
| 2025-09-12 | 15,529 | -8,438 | -7,399 |
| 2025-09-11 | 12,121 | -8,282 | -3,907 |
| 2025-09-10 | 7,018 | -8,831 | 1,745 |
| 2025-09-09 | 8,204 | -7,877 | -395 |
| 2025-09-08 | 7,126 | -8,008 | 814 |
| 2025-09-05 | 12,631 | -7,052 | -5,647 |
| 2025-09-04 | 15,075 | -7,207 | -7,682 |
| 2025-09-03 | 28,357 | -9,382 | -18,789 |
| 2025-09-02 | 31,734 | -6,973 | -24,575 |
| 2025-09-01 | 32,928 | -6,947 | -25,777 |
| 2025-08-29 | 32,790 | -7,022 | -25,564 |
| 2025-08-28 | 21,692 | -7,044 | -14,396 |
| 2025-08-27 | 15,093 | -6,492 | -8,349 |
| 2025-08-26 | 11,931 | -6,840 | -4,839 |
| 2025-08-25 | 8,527 | -6,691 | -1,584 |
| 2025-08-22 | 2,730 | 396 | -3,126 |
| 2025-08-21 | 1,141 | -581 | -560 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 602,805,676,501 | 27.28% | 72.72% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ νΈ, 컨ν μ΄λ | 79.7% |
| 컨ν μ΄λ μλ | 20.3% |
μ΅κ·Ό 곡맀λ κ±°λλ: 116 (0.44%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-09-18 | 4,205 | 116 | 0.44% |
| 2025-09-17 | 4,160 | 1,308 | 13.72% |
| 2025-09-16 | 4,140 | 1,102 | 2.93% |
| 2025-09-15 | 4,145 | 742 | 2.58% |
| 2025-09-12 | 4,150 | 1,411 | 3.70% |
| 2025-09-11 | 4,160 | 2,269 | 12.24% |
| 2025-09-10 | 4,180 | 1,361 | 3.83% |
| 2025-09-09 | 4,145 | 2,596 | 11.63% |
| 2025-09-08 | 4,180 | 2,648 | 8.32% |
| 2025-09-05 | 4,115 | 946 | 9.75% |
| 2025-09-04 | 4,100 | 1,919 | 4.66% |
| 2025-09-03 | 4,040 | 11 | 0.05% |
| 2025-09-02 | 4,025 | 49 | 0.27% |
| 2025-09-01 | 4,035 | 26 | 0.11% |
| 2025-08-29 | 4,070 | 2,744 | 6.99% |
| 2025-08-28 | 4,165 | 3,177 | 10.95% |
| 2025-08-27 | 4,225 | 1,222 | 12.00% |
| 2025-08-26 | 4,250 | 1,074 | 9.95% |
| 2025-08-25 | 4,210 | 419 | 1.71% |
| 2025-08-22 | 4,210 | 1,428 | 10.55% |
| 2025-08-21 | 4,230 | 1,258 | 15.59% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-09-16 | 4,140 | 0 | 0.00% |
| 2025-09-15 | 4,145 | 0 | 0.00% |
| 2025-09-12 | 4,150 | 0 | 0.00% |
| 2025-09-11 | 4,160 | 0 | 0.00% |
| 2025-09-10 | 4,180 | 0 | 0.00% |
| 2025-09-09 | 4,145 | 0 | 0.00% |
| 2025-09-08 | 4,180 | 0 | 0.00% |
| 2025-09-05 | 4,115 | 0 | 0.00% |
| 2025-09-04 | 4,100 | 0 | 0.00% |
| 2025-09-03 | 4,040 | 0 | 0.00% |
| 2025-09-02 | 4,025 | 0 | 0.00% |
| 2025-09-01 | 4,035 | 0 | 0.00% |
| 2025-08-29 | 4,070 | 0 | 0.00% |
| 2025-08-28 | 4,165 | 0 | 0.00% |
| 2025-08-27 | 4,225 | 0 | 0.00% |
| 2025-08-26 | 4,250 | 0 | 0.00% |
| 2025-08-25 | 4,210 | 0 | 0.00% |
| 2025-08-22 | 4,210 | 0 | 0.00% |
| 2025-08-21 | 4,230 | 0 | 0.00% |
| 2025-08-20 | 4,215 | 0 | 0.00% |
| 2025-08-19 | 4,200 | 0 | 0.00% |
| νλͺ© | NPC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,527.552 | 2,040.17 | 9μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.422 | 30.59 | 16μ |
| PBR | 0.362 | 0.76 | 20μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 18.879 | 3.23 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.524 | 2.18 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.29 | 2.53 | 15μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.543 | 3.18 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 31.798 | 60.67 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,582.655 | 3,884.87 | 7μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 104.947 | 135.21 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 758.124 | 136.34 | 1μ |