NPC (004250) μ£Όκ° λ° μ’ λͺ© μ 보
NPC μ€μκ° μ£Όκ°
| νμ¬κ° | 4,560 μ |
|---|---|
| λ³λλ | β² 35.00 μ |
| λ³λλ₯ | 0.77% |
| κ±°λλ | 33,541 |
| κ±°λλκΈ | 152,109,495 μ |
NPC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/4/2025 | 4,445 | 4,490 | 4,400 | 4,430 | 23,192 | 102,582,705 |
| 6/8/2025 | 4,430 | 4,530 | 4,430 | 4,495 | 32,740 | 147,104,916 |
| 6/9/2025 | 4,455 | 4,540 | 4,450 | 4,495 | 27,082 | 121,605,120 |
| 6/10/2025 | 4,495 | 4,585 | 4,475 | 4,535 | 48,621 | 220,500,066 |
| 6/11/2025 | 4,590 | 4,600 | 4,530 | 4,540 | 31,480 | 143,906,086 |
| 6/12/2025 | 4,545 | 4,700 | 4,535 | 4,570 | 51,701 | 237,403,423 |
| 6/15/2025 | 4,570 | 4,650 | 4,555 | 4,575 | 25,783 | 118,129,445 |
| 6/16/2025 | 4,605 | 4,605 | 4,485 | 4,500 | 31,014 | 141,208,182 |
| 6/17/2025 | 4,500 | 4,590 | 4,420 | 4,525 | 21,521 | 97,005,958 |
| 6/18/2025 | 4,525 | 4,595 | 4,520 | 4,560 | 33,541 | 152,109,495 |
κ΄λ ¨ ν λ§
- λ©νλ²μ€ : λ§₯μ€νΈμ μ§λΆμ 보μ νκ³ μμΌλ©°, μνμ¬λ₯Ό ν΅ν΄ μ¦κ°νμ€ μ¬μ μ μμμ€μΈ κΈ°μ
- νλ°°ν°λ¦¬ : 21λ 9μ νλκΈλ‘λΉμ€μ μ κΈ°μ°¨ λ°°ν°λ¦¬ μ΄μ‘μ©κΈ° νΉν(μ κΈ°μ°¨λ³λ‘ ννκ° λ€λ₯Έ μ¬μ© ν λ°°ν°λ¦¬λ₯Ό νλμ μ©κΈ°μ μ΄λ°νλ νλ«νΌ μ©κΈ°)λ₯Ό 곡λ μΆμνκ³ νλ°°ν°λ¦¬ κ΄λ ¨ μ¬μ μ μΆμ§νκ³ μμ
NPC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,674μ΅ | 558μ | 36,720,000 | 1.35% | μμ¬ | ν¬μ₯μ¬ | 5,260 | 3,510 |
NPC κΈ°μ κ°μ
NPCλ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ ν©μ±μμ§ μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ½μ΄λ²€μ²μ€, μνΌμ¨λ‘μ§μ€, μνΌμ¨λͺ°ν , μνΌμ¨μμ€ν λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν©μ±μμ§ μ¬μΆμ ν μ μ‘°Β·ν맀μμ λ°μνκ³ μμΌλ©° μλ μμ΅μ΄ λ€λ₯Ό μκ³ μλ€. μ»΅μ νλΆλ‘λΆν° λ§₯μ£Όκ° μλμΌλ‘ μ±μμ§λ μ νμ κ°λ°μ€μ΄λ©°, IOTκΈ°μ μ΄ μ λͺ©λ λ€μν μλΉμ€λ₯Ό μ 곡νκΈ° μν΄ μ°κ΅¬μ€μ΄λ€.
NPC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | - | -9.92% | - | -64.50% | - | 183.56% |
| 2023.4Q | 508,721,241,750 | -6.58% | 29,561,374,107 | 25.88% | 26,735,825,055 | -5.16% |
| 2022.4Q | 544,581,500,000 | 11.85% | 23,483,130,000 | -16.94% | 28,189,180,000 | 7.67% |
| 2021.4Q | 486,902,140,000 | 12.88% | 28,271,810,000 | 36.63% | 26,181,240,000 | 38.78% |
NPC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -5,315
κΈ°κ΄: -72
μΈμΈ: 5,387
λμ μ맀μλ
κ°μΈ: -173,932
κΈ°κ΄: 122,371
μΈμΈ: 51,561
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | -5,315 | -72 | 5,387 |
| 2025-06-18 | 1,973 | -385 | -1,588 |
| 2025-06-17 | 5,863 | -301 | -5,562 |
| 2025-06-16 | 5,043 | 309 | -5,352 |
| 2025-06-13 | 13,735 | 1,238 | -14,973 |
| 2025-06-12 | 1,040 | 3,101 | -4,141 |
| 2025-06-11 | -10,682 | 2,479 | 8,203 |
| 2025-06-10 | 887 | -3,987 | 3,100 |
| 2025-06-09 | -3,243 | -321 | 3,564 |
| 2025-06-05 | 5,168 | -375 | -4,793 |
| 2025-06-04 | 9,197 | 5 | -9,202 |
| 2025-06-02 | -112,461 | 112,292 | 169 |
| 2025-05-30 | 708 | 722 | -1,430 |
| 2025-05-29 | -9,910 | -640 | 10,550 |
| 2025-05-28 | 1,580 | -326 | -1,254 |
| 2025-05-27 | 1,531 | 4,585 | -6,116 |
| 2025-05-26 | 2,071 | -1,533 | -538 |
| 2025-05-23 | -1,596 | 1,298 | 298 |
| 2025-05-22 | 372 | -87 | -285 |
| 2025-05-21 | 284 | -20 | -264 |
| 2025-05-20 | -1,630 | 243 | 1,387 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | -95,385 | 118,225 | -22,840 |
| 2025-06-18 | -90,070 | 118,297 | -28,227 |
| 2025-06-17 | -92,043 | 118,682 | -26,639 |
| 2025-06-16 | -97,906 | 118,983 | -21,077 |
| 2025-06-13 | -102,949 | 118,674 | -15,725 |
| 2025-06-12 | -116,684 | 117,436 | -752 |
| 2025-06-11 | -117,724 | 114,335 | 3,389 |
| 2025-06-10 | -107,042 | 111,856 | -4,814 |
| 2025-06-09 | -107,929 | 115,843 | -7,914 |
| 2025-06-05 | -104,686 | 116,164 | -11,478 |
| 2025-06-04 | -109,854 | 116,539 | -6,685 |
| 2025-06-02 | -119,051 | 116,534 | 2,517 |
| 2025-05-30 | -6,590 | 4,242 | 2,348 |
| 2025-05-29 | -7,298 | 3,520 | 3,778 |
| 2025-05-28 | 2,612 | 4,160 | -6,772 |
| 2025-05-27 | 1,032 | 4,486 | -5,518 |
| 2025-05-26 | -499 | -99 | 598 |
| 2025-05-23 | -2,570 | 1,434 | 1,136 |
| 2025-05-22 | -974 | 136 | 838 |
| 2025-05-21 | -1,346 | 223 | 1,123 |
| 2025-05-20 | -1,630 | 243 | 1,387 |
NPC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 597,471,370,818 | 26.92% | 73.08% |
NPC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ νΈ, 컨ν μ΄λ | 79.7% |
| 컨ν μ΄λ μλ | 20.3% |
NPC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 629 (1.88%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-19 | 4,560 | 629 | 1.88% |
| 2025-06-18 | 4,525 | 586 | 2.72% |
| 2025-06-17 | 4,500 | 1,664 | 5.37% |
| 2025-06-16 | 4,575 | 2,443 | 9.48% |
| 2025-06-13 | 4,570 | 3,329 | 6.44% |
| 2025-06-12 | 4,540 | 1,489 | 4.73% |
| 2025-06-11 | 4,535 | 506 | 1.04% |
| 2025-06-10 | 4,495 | 652 | 2.41% |
| 2025-06-09 | 4,495 | 60 | 0.18% |
| 2025-06-05 | 4,430 | 765 | 3.30% |
| 2025-06-04 | 4,465 | 796 | 2.82% |
| 2025-06-02 | 4,465 | 160 | 0.11% |
| 2025-05-30 | 4,460 | 1,131 | 1.98% |
| 2025-05-29 | 4,460 | 2,573 | 5.25% |
| 2025-05-28 | 4,330 | 253 | 1.19% |
| 2025-05-27 | 4,330 | 1,438 | 5.58% |
| 2025-05-26 | 4,325 | 638 | 1.35% |
| 2025-05-23 | 4,245 | 221 | 1.04% |
| 2025-05-22 | 4,200 | 310 | 5.09% |
| 2025-05-21 | 4,235 | 748 | 8.82% |
| 2025-05-20 | 4,235 | 2,183 | 16.06% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-17 | 4,500 | 0 | 0.00% |
| 2025-06-16 | 4,575 | 0 | 0.00% |
| 2025-06-13 | 4,570 | 0 | 0.00% |
| 2025-06-12 | 4,540 | 0 | 0.00% |
| 2025-06-11 | 4,535 | 0 | 0.00% |
| 2025-06-10 | 4,495 | 0 | 0.00% |
| 2025-06-09 | 4,495 | 0 | 0.00% |
| 2025-06-05 | 4,430 | 0 | 0.00% |
| 2025-06-04 | 4,465 | 0 | 0.00% |
| 2025-06-02 | 4,465 | 24,871 | 0.07% |
| 2025-05-30 | 4,460 | 25,325 | 0.07% |
| 2025-05-29 | 4,460 | 25,209 | 0.07% |
| 2025-05-28 | 4,330 | 0 | 0.00% |
| 2025-05-27 | 4,330 | 0 | 0.00% |
| 2025-05-26 | 4,325 | 0 | 0.00% |
| 2025-05-23 | 4,245 | 0 | 0.00% |
| 2025-05-22 | 4,200 | 0 | 0.00% |
| 2025-05-21 | 4,235 | 0 | 0.00% |
| 2025-05-20 | 4,235 | 0 | 0.00% |
| 2025-05-19 | 4,195 | 0 | 0.00% |
| 2025-05-16 | 4,265 | 0 | 0.00% |
NPC μ μ’ λ΄ λΉκ΅
ν¬μ₯μ¬ μ μ’ (25κ°) μ°κ° κΈ°μ€
| νλͺ© | NPC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,661.58 | 2,044.23 | 7μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.614 | 19.1 | 22μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 18.879 | -0.24 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.32 | 2.16 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.29 | 3.69 | 16μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.543 | 1.67 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 31.798 | 60.82 | 14μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 5,087.212 | 3,769.57 | 7μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 295.614 | 141.17 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 267.358 | 114.66 | 5μ |