์‹ ํฅ ๋กœ๊ณ 

์‹ ํฅ (004080) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์‹ ํฅ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ˜„์žฌ๊ฐ€ 14,750 ์›
๋ณ€๋™๋Ÿ‰ 0.00 ์›
๋ณ€๋™๋ฅ  0.00%
๊ฑฐ๋ž˜๋Ÿ‰ 657
๊ฑฐ๋ž˜๋Œ€๊ธˆ 9,676,860 ์›

์‹ ํฅ ์ผ๋ณ„ ์ฃผ๊ฐ€

์‹ ํฅ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/1/2025 14,730 14,730 14,665 14,700 393 5,766,340
4/2/2025 14,580 15,900 14,410 14,700 4,749 70,545,610
4/3/2025 15,000 15,020 14,530 14,720 870 12,833,230
4/6/2025 14,730 14,840 14,530 14,700 979 14,380,475
4/7/2025 14,820 14,930 14,570 14,720 1,102 16,138,460
4/8/2025 14,830 14,830 14,610 14,700 754 11,067,515
4/9/2025 14,960 15,070 14,610 14,700 486 7,165,100
4/10/2025 14,620 15,140 14,560 14,700 2,490 36,570,670
4/13/2025 14,870 14,880 14,620 14,700 179 2,636,760
4/14/2025 14,720 15,100 14,670 14,750 685 10,103,190

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ž„ํ”Œ๋ž€ํŠธ/์น˜์•„ : ์น˜๊ณผ์šฉ ๊ธฐ์ž์žฌ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค, ์น˜๊ณผ ์˜๋ฃŒ ๊ธฐ๊ธฐ ๋ฐ ์น˜๊ณผ์šฉ ์žฌ๋ฃŒ์˜ ์ œ์กฐ ๋ฐ ์œ ํ†ตํ•˜๋Š” ๊ธฐ์—…
  • ๊ณ ๋ นํ™”/๋…ธ์ธ๋ณต์ง€ : ์น˜๊ณผ์˜๋ฃŒ๊ธฐ๊ธฐ ๋ฐ ์น˜๊ณผ์šฉ ์†Œ๋ชจ์„ฑ ์žฌ๋ฃŒ ๋“ฑ์„ ํŒ๋งคํ•˜๋Š” ์—…์ฒด

์‹ ํฅ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,401์–ต 580์œ„ 9,500,000 2.14% ํ—ฌ์Šค์ผ€์–ด ์˜๋ฃŒ์žฅ๋น„/์šฉํ’ˆ 16,300 13,430

์‹ ํฅ ๊ธฐ์—… ๊ฐœ์š”

์‹ ํฅ์€ 1955๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์น˜๊ณผ์šฉ ๊ฐ€์ง€์žฌ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์‹ ํฅ์บํ”ผํƒˆ, ์‹ ํฅ์— ์—์Šคํ‹ฐ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์น˜๊ณผ์šฉ ์†Œ๋ชจํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์น˜๊ณผ์ง„๋ฃŒ๋Œ€, ์น˜๊ณผ์šฉ ํ•ฉ๊ธˆ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ „๊ตญ ์ง€์ ยท์œ ํ†ตยทA/S๋ง๊ณผ ์ œ์กฐ๊ณต์žฅ, ๋ฌผ๋ฅ˜์„ผํ„ฐ ๋“ฑ์„ ๊ฐ–์ถ”๊ณ  ์žˆ์œผ๋ฉฐ ์ด๋ฅผ ํ™œ์šฉํ•œ ํšจ์œจ์ ์œผ๋กœ ์‚ฌ์—…์„ ์ „๊ฐœํ•˜๊ณ  ์žˆ๋‹ค.

์‹ ํฅ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 101,755,599,986 - 6,277,866,223 - 5,220,337,628 -
2023.4Q 112,442,780,000 -4.85% 11,356,003,000 8.58% 9,230,505,000 9.06%
2022.4Q 118,176,550,000 -6.84% 10,458,300,000 -19.82% 8,463,560,700 -37.07%
2021.4Q 126,853,440,000 8.74% 13,042,806,000 313.09% 13,449,680,000 8.19%

์‹ ํฅ ํˆฌ์ž์ž๋ณ„ ๋งค๋งค๋™ํ–ฅ

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -162

๊ธฐ๊ด€: 162

์™ธ์ธ: 0

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -41,469

๊ธฐ๊ด€: 42,137

์™ธ์ธ: -668

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-04-16 -162 162 -
2025-04-15 -202 160 42
2025-04-14 -14 13 1
2025-04-11 -433 455 -22
2025-04-10 72 -69 -3
2025-04-09 -97 97 -
2025-04-08 22 -22 -
2025-04-07 -461 465 -4
2025-04-04 -232 232 -
2025-04-03 -970 1,204 -234
2025-04-02 -336 336 -
2025-04-01 -418 418 -
2025-03-31 -577 577 -
2025-03-28 -155 155 -
2025-03-27 -79 79 -
2025-03-26 483 -483 -
2025-03-25 10 -10 -
2025-03-24 -3,101 3,101 -
2025-03-21 -214 224 -10
2025-03-20 -350 350 -
2025-03-19 -102 102 -

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-04-15 -8,815 9,045 -230
2025-04-14 -8,613 8,885 -272
2025-04-11 -8,599 8,872 -273
2025-04-10 -8,166 8,417 -251
2025-04-09 -8,238 8,486 -248
2025-04-08 -8,141 8,389 -248
2025-04-07 -8,163 8,411 -248
2025-04-04 -7,702 7,946 -244
2025-04-03 -7,470 7,714 -244
2025-04-02 -6,500 6,510 -10
2025-04-01 -6,164 6,174 -10
2025-03-31 -5,746 5,756 -10
2025-03-28 -5,169 5,179 -10
2025-03-27 -5,014 5,024 -10
2025-03-26 -4,935 4,945 -10
2025-03-25 -5,418 5,428 -10
2025-03-24 -5,428 5,438 -10
2025-03-21 -2,327 2,337 -10
2025-03-20 -2,113 2,113 -
2025-03-19 -1,763 1,763 -
2025-03-18 -1,661 1,661 -

์‹ ํฅ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
141,427,657,791 17.87% 82.13%

์‹ ํฅ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ์ „์ฒด [์ƒํ’ˆ] 68.9%
์น˜๊ณผ์ง„๋ฃŒ๋Œ€ [์ œํ’ˆ] 9.9%
๊ธฐํƒ€์ œํ’ˆ 5.6%
์น˜๊ณผ์šฉํ•ฉ๊ธˆ [์ œํ’ˆ] 5.3%
ํ•ฉ๊ธˆ์œ ์น˜๊ด€ [์ œํ’ˆ] 5%
์ž„๋Œ€๋ถ€๋ฌธ [๊ธฐํƒ€] 4.6%
๊ธฐํƒ€ 0.7%

์‹ ํฅ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1 (0.15%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-04-15 14,750 1 0.15%
2025-04-14 14,700 0 0.00%
2025-04-11 14,700 0 0.00%
2025-04-10 14,700 6 1.23%
2025-04-09 14,700 0 0.00%
2025-04-08 14,720 0 0.00%
2025-04-07 14,700 4 0.41%
2025-04-04 14,720 0 0.00%
2025-04-03 14,700 0 0.00%
2025-04-02 14,700 0 0.00%
2025-04-01 14,710 0 0.00%
2025-03-31 14,700 0 0.00%
2025-03-28 14,700 0 0.00%
2025-03-27 14,680 0 0.00%
2025-03-26 14,630 1 0.13%
2025-03-25 14,600 8 3.86%
2025-03-24 14,650 0 0.00%
2025-03-21 14,620 17 3.01%
2025-03-20 14,680 2 0.13%
2025-03-19 14,670 1 0.68%
2025-03-18 14,650 7 0.38%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-04-11 14,700 0 0.00%
2025-04-10 14,700 0 0.00%
2025-04-09 14,700 0 0.00%
2025-04-08 14,720 0 0.00%
2025-04-07 14,700 0 0.00%
2025-04-04 14,720 0 0.00%
2025-04-03 14,700 0 0.00%
2025-04-02 14,700 0 0.00%
2025-04-01 14,710 0 0.00%
2025-03-31 14,700 0 0.00%
2025-03-28 14,700 0 0.00%
2025-03-27 14,680 0 0.00%
2025-03-26 14,630 0 0.00%
2025-03-25 14,600 0 0.00%
2025-03-24 14,650 0 0.00%
2025-03-21 14,620 0 0.00%
2025-03-20 14,680 0 0.00%
2025-03-19 14,670 0 0.00%
2025-03-18 14,650 0 0.00%
2025-03-17 14,600 0 0.00%
2025-03-14 14,650 0 0.00%

์‹ ํฅ ์—…์ข… ๋‚ด ๋น„๊ต

์˜๋ฃŒ์žฅ๋น„/์šฉํ’ˆ ์—…์ข…(101๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์‹ ํฅ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,396.5 2,496.61 41์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 21.185 -8,781.6 13์œ„
PBR 1.207 7.51 63์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.363 -17.71 27์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.973 1.49 10์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.17 -114.55 34์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.13 -145.7 38์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 21.752 91.52 73์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,017.556 734.33 27์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 62.779 -8.95 23์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 52.203 -44.13 28์œ„