μ ν₯ (004080) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
μ ν₯ μ£Όκ°
| νμ¬κ° | 14,450 μ |
|---|---|
| λ³λλ | β² 50.00 μ |
| λ³λλ₯ | 0.35% |
| κ±°λλ | 1,692 |
| κ±°λλκΈ | 24,346,570 μ |
μ ν₯ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,372μ΅ | 586μ | 9,500,000 | 2.09% | ν¬μ€μΌμ΄ | μλ£μ₯λΉ/μ©ν | 16,300 | 13,430 |
μ ν₯ κΈ°μ κ°μ
μ ν₯μ 1955λ μ€λ¦½λ κΈ°μ μΌλ‘ μΉκ³Όμ© κ°μ§μ¬ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ ν₯μΊνΌν, μ ν₯μ μμ€ν°λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μΉκ³Όμ© μλͺ¨ν ν맀μμ λ°μνκ³ μμΌλ©° μΉκ³Όμ§λ£λ, μΉκ³Όμ© ν©κΈ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ κ΅ μ§μ Β·μ ν΅Β·A/Sλ§κ³Ό μ 쑰곡μ₯, λ¬Όλ₯μΌν° λ±μ κ°μΆκ³ μμΌλ©° μ΄λ₯Ό νμ©ν ν¨μ¨μ μΌλ‘ μ¬μ μ μ κ°νκ³ μλ€.
μ ν₯ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 112,442,780,000 | -4.85% | 11,356,003,000 | 8.58% | 9,230,505,000 | 9.06% |
| 2022.4Q | 118,176,550,000 | -6.84% | 10,458,300,000 | -19.82% | 8,463,560,700 | -37.07% |
| 2021.4Q | 126,853,440,000 | 8.74% | 13,042,806,000 | 313.09% | 13,449,680,000 | 8.19% |
| 2020.4Q | 116,652,270,000 | -5.17% | 3,157,340,000 | 5.33% | 12,431,335,000 | 508.13% |
μ ν₯ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -822
κΈ°κ΄: 849
μΈμΈ: -27
λμ μ맀μλ
κ°μΈ: -71,460
κΈ°κ΄: 71,807
μΈμΈ: -347
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -822 | 849 | -27 |
| 2025-01-08 | -1,662 | 1,736 | -74 |
| 2025-01-07 | -1 | 4 | -3 |
| 2025-01-06 | -1,391 | 1,436 | -45 |
| 2025-01-03 | -966 | 962 | 4 |
| 2025-01-02 | -2,683 | 2,708 | -25 |
| 2024-12-30 | -1,701 | 1,739 | -38 |
| 2024-12-27 | -4,146 | 3,957 | 189 |
| 2024-12-26 | -1,981 | 2,110 | -129 |
| 2024-12-24 | -3,292 | 3,292 | - |
| 2024-12-23 | -862 | 973 | -111 |
| 2024-12-20 | -1,278 | 1,279 | -1 |
| 2024-12-19 | -1,057 | 1,130 | -73 |
| 2024-12-18 | -719 | 730 | -11 |
| 2024-12-17 | -923 | 927 | -4 |
| 2024-12-16 | -1,203 | 1,207 | -4 |
| 2024-12-13 | -1,747 | 1,763 | -16 |
| 2024-12-12 | -1,180 | 1,180 | - |
| 2024-12-11 | 405 | -397 | -8 |
| 2024-12-10 | -79 | 79 | - |
| 2024-12-09 | -75 | 82 | -7 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -27,363 | 27,746 | -383 |
| 2025-01-08 | -26,541 | 26,897 | -356 |
| 2025-01-07 | -24,879 | 25,161 | -282 |
| 2025-01-06 | -24,878 | 25,157 | -279 |
| 2025-01-03 | -23,487 | 23,721 | -234 |
| 2025-01-02 | -22,521 | 22,759 | -238 |
| 2024-12-30 | -19,838 | 20,051 | -213 |
| 2024-12-27 | -18,137 | 18,312 | -175 |
| 2024-12-26 | -13,991 | 14,355 | -364 |
| 2024-12-24 | -12,010 | 12,245 | -235 |
| 2024-12-23 | -8,718 | 8,953 | -235 |
| 2024-12-20 | -7,856 | 7,980 | -124 |
| 2024-12-19 | -6,578 | 6,701 | -123 |
| 2024-12-18 | -5,521 | 5,571 | -50 |
| 2024-12-17 | -4,802 | 4,841 | -39 |
| 2024-12-16 | -3,879 | 3,914 | -35 |
| 2024-12-13 | -2,676 | 2,707 | -31 |
| 2024-12-12 | -929 | 944 | -15 |
| 2024-12-11 | 251 | -236 | -15 |
| 2024-12-10 | -154 | 161 | -7 |
| 2024-12-09 | -75 | 82 | -7 |
μ ν₯ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 150,352,455,798 | 23.51% | 76.49% |
μ ν₯ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μνμ 체 [μν] | 68.9% |
| μΉκ³Όμ§λ£λ [μ ν] | 9.9% |
| κΈ°νμ ν | 5.6% |
| μΉκ³Όμ©ν©κΈ [μ ν] | 5.3% |
| ν©κΈμ μΉκ΄ [μ ν] | 5% |
| μλλΆλ¬Έ [κΈ°ν] | 4.6% |
| κΈ°ν | 0.7% |
μ ν₯ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 14,450 | 0 | 0.00% |
| 2025-01-08 | 14,400 | 6 | 0.18% |
| 2025-01-07 | 14,290 | 2 | 0.09% |
| 2025-01-06 | 14,400 | 0 | 0.00% |
| 2025-01-03 | 14,380 | 0 | 0.00% |
| 2025-01-02 | 14,350 | 0 | 0.00% |
| 2024-12-30 | 14,300 | 0 | 0.00% |
| 2024-12-27 | 14,300 | 0 | 0.00% |
| 2024-12-26 | 14,300 | 0 | 0.00% |
| 2024-12-24 | 14,220 | 0 | 0.00% |
| 2024-12-23 | 14,300 | 9 | 0.77% |
| 2024-12-20 | 14,280 | 1 | 0.07% |
| 2024-12-19 | 14,280 | 0 | 0.00% |
| 2024-12-18 | 14,290 | 6 | 0.47% |
| 2024-12-17 | 14,300 | 0 | 0.00% |
| 2024-12-16 | 14,300 | 0 | 0.00% |
| 2024-12-13 | 14,290 | 9 | 0.47% |
| 2024-12-12 | 14,270 | 0 | 0.00% |
| 2024-12-11 | 14,260 | 0 | 0.00% |
| 2024-12-10 | 14,260 | 0 | 0.00% |
| 2024-12-09 | 14,260 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 14,290 | 0 | 0.00% |
| 2025-01-06 | 14,400 | 0 | 0.00% |
| 2025-01-03 | 14,380 | 0 | 0.00% |
| 2025-01-02 | 14,350 | 0 | 0.00% |
| 2024-12-30 | 14,300 | 0 | 0.00% |
| 2024-12-27 | 14,300 | 0 | 0.00% |
| 2024-12-26 | 14,300 | 0 | 0.00% |
| 2024-12-24 | 14,220 | 0 | 0.00% |
| 2024-12-23 | 14,300 | 0 | 0.00% |
| 2024-12-20 | 14,280 | 0 | 0.00% |
| 2024-12-19 | 14,280 | 0 | 0.00% |
| 2024-12-18 | 14,290 | 0 | 0.00% |
| 2024-12-17 | 14,300 | 0 | 0.00% |
| 2024-12-16 | 14,300 | 0 | 0.00% |
| 2024-12-13 | 14,290 | 0 | 0.00% |
| 2024-12-12 | 14,270 | 0 | 0.00% |
| 2024-12-11 | 14,260 | 0 | 0.00% |
| 2024-12-10 | 14,260 | 0 | 0.00% |
| 2024-12-09 | 14,260 | 0 | 0.00% |
| 2024-12-06 | 14,250 | 0 | 0.00% |
| 2024-12-05 | 14,290 | 0 | 0.00% |
μ ν₯ μ μ’ λ΄ λΉκ΅
μλ£μ₯λΉ/μ©ν μ μ’ (100κ°) μ°κ° κΈ°μ€
| νλͺ© | μ ν₯ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,368 | 2,597.01 | 44μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 20.752 | -262.94 | 15μ |
| PBR | 1.182 | 8.08 | 66μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.363 | -18.44 | 27μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.875 | 1.92 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.099 | -132.74 | 29μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.209 | -151.55 | 27μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 23.216 | 181.42 | 70μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,124.428 | 755.92 | 24μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 113.56 | 0.44 | 20μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 92.305 | -52.44 | 21μ |