์ ํฅ (004080) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
์ ํฅ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 14,590 ์ |
|---|---|
| ๋ณ๋๋ | โผ 10.00 ์ |
| ๋ณ๋๋ฅ | -0.07% |
| ๊ฑฐ๋๋ | 437 |
| ๊ฑฐ๋๋๊ธ | 6,359,510 ์ |
์ ํฅ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 14,600 | 14,600 | 14,440 | 14,600 | 4,161 | 60,429,360 |
| 5/19/2025 | 14,470 | 14,600 | 14,470 | 14,600 | 903 | 13,135,860 |
| 5/20/2025 | 14,600 | 14,600 | 14,480 | 14,530 | 6,072 | 88,161,190 |
| 5/21/2025 | 14,500 | 14,600 | 14,490 | 14,600 | 1,714 | 24,912,550 |
| 5/22/2025 | 14,600 | 14,600 | 14,490 | 14,520 | 27,042 | 392,651,600 |
| 5/25/2025 | 14,600 | 14,600 | 14,440 | 14,600 | 427 | 6,213,970 |
| 5/26/2025 | 14,510 | 14,600 | 14,510 | 14,600 | 385 | 5,601,880 |
| 5/27/2025 | 14,510 | 14,610 | 14,500 | 14,610 | 4,421 | 64,313,190 |
| 5/28/2025 | 14,540 | 14,600 | 14,500 | 14,600 | 764 | 11,122,540 |
| 5/29/2025 | 14,520 | 14,590 | 14,520 | 14,590 | 437 | 6,359,510 |
๊ด๋ จ ํ ๋ง
- ์ํ๋ํธ/์น์ : ์น๊ณผ์ฉ ๊ธฐ์์ฌ์ ์ ์กฐ ๋ฐ ํ๋งค, ์น๊ณผ ์๋ฃ ๊ธฐ๊ธฐ ๋ฐ ์น๊ณผ์ฉ ์ฌ๋ฃ์ ์ ์กฐ ๋ฐ ์ ํตํ๋ ๊ธฐ์
- ๊ณ ๋ นํ/๋ ธ์ธ๋ณต์ง : ์น๊ณผ์๋ฃ๊ธฐ๊ธฐ ๋ฐ ์น๊ณผ์ฉ ์๋ชจ์ฑ ์ฌ๋ฃ ๋ฑ์ ํ๋งคํ๋ ์ ์ฒด
์ ํฅ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,386์ต | 596์ | 9,500,000 | 2.11% | ํฌ์ค์ผ์ด | ์๋ฃ์ฅ๋น/์ฉํ | 15,900 | 13,430 |
์ ํฅ ๊ธฐ์ ๊ฐ์
์ ํฅ์ 1955๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์น๊ณผ์ฉ ๊ฐ์ง์ฌ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์ ํฅ์บํผํ, ์ ํฅ์ ์์คํฐ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์น๊ณผ์ฉ ์๋ชจํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์น๊ณผ์ง๋ฃ๋, ์น๊ณผ์ฉ ํฉ๊ธ ํ๋งค๊ฐ ๋ค๋ฅผ ์๊ณ ์๋ค. ์ ๊ตญ ์ง์ ยท์ ํตยทA/S๋ง๊ณผ ์ ์กฐ๊ณต์ฅ, ๋ฌผ๋ฅ์ผํฐ ๋ฑ์ ๊ฐ์ถ๊ณ ์์ผ๋ฉฐ ์ด๋ฅผ ํ์ฉํ ํจ์จ์ ์ผ๋ก ์ฌ์ ์ ์ ๊ฐํ๊ณ ์๋ค.
์ ํฅ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 101,755,599,986 | -9.50% | 6,277,866,223 | -44.72% | 5,220,337,628 | -43.44% |
| 2023.4Q | 112,442,780,000 | -4.85% | 11,356,003,000 | 8.58% | 9,230,505,000 | 9.06% |
| 2022.4Q | 118,176,550,000 | -6.84% | 10,458,300,000 | -19.82% | 8,463,560,700 | -37.07% |
| 2021.4Q | 126,853,440,000 | 8.74% | 13,042,806,000 | 313.09% | 13,449,680,000 | 8.19% |
์ ํฅ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -58
๊ธฐ๊ด: 58
์ธ์ธ: 0
๋์ ์๋งค์๋
๊ฐ์ธ: 212
๊ธฐ๊ด: 62
์ธ์ธ: -274
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -58 | 58 | - |
| 2025-05-29 | -213 | 213 | - |
| 2025-05-28 | -1,991 | 1,995 | -4 |
| 2025-05-27 | -102 | 107 | -5 |
| 2025-05-26 | -155 | 158 | -3 |
| 2025-05-23 | 25,486 | -25,488 | 2 |
| 2025-05-22 | -1,209 | 1,212 | -3 |
| 2025-05-21 | -18 | 18 | - |
| 2025-05-20 | -571 | 562 | 9 |
| 2025-05-19 | -2,093 | 2,091 | 2 |
| 2025-05-16 | -590 | 587 | 3 |
| 2025-05-15 | -1,125 | 1,129 | -4 |
| 2025-05-14 | -131 | 131 | - |
| 2025-05-13 | -2,187 | 2,187 | - |
| 2025-05-12 | -766 | 766 | - |
| 2025-05-09 | -1,116 | 1,115 | 1 |
| 2025-05-08 | -807 | 806 | 1 |
| 2025-05-07 | -855 | 853 | 2 |
| 2025-05-02 | -1,981 | 1,961 | 20 |
| 2025-04-30 | -734 | 754 | -20 |
| 2025-04-29 | 1,102 | -1,102 | - |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | 9,886 | -9,887 | 1 |
| 2025-05-29 | 9,944 | -9,945 | 1 |
| 2025-05-28 | 10,157 | -10,158 | 1 |
| 2025-05-27 | 12,148 | -12,153 | 5 |
| 2025-05-26 | 12,250 | -12,260 | 10 |
| 2025-05-23 | 12,405 | -12,418 | 13 |
| 2025-05-22 | -13,081 | 13,070 | 11 |
| 2025-05-21 | -11,872 | 11,858 | 14 |
| 2025-05-20 | -11,854 | 11,840 | 14 |
| 2025-05-19 | -11,283 | 11,278 | 5 |
| 2025-05-16 | -9,190 | 9,187 | 3 |
| 2025-05-15 | -8,600 | 8,600 | - |
| 2025-05-14 | -7,475 | 7,471 | 4 |
| 2025-05-13 | -7,344 | 7,340 | 4 |
| 2025-05-12 | -5,157 | 5,153 | 4 |
| 2025-05-09 | -4,391 | 4,387 | 4 |
| 2025-05-08 | -3,275 | 3,272 | 3 |
| 2025-05-07 | -2,468 | 2,466 | 2 |
| 2025-05-02 | -1,613 | 1,613 | - |
| 2025-04-30 | 368 | -348 | -20 |
| 2025-04-29 | 1,102 | -1,102 | - |
์ ํฅ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 147,755,381,598 | 22.01% | 77.99% |
์ ํฅ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ํ์ ์ฒด [์ํ] | 68.9% |
| ์น๊ณผ์ง๋ฃ๋ [์ ํ] | 9.9% |
| ๊ธฐํ์ ํ | 5.6% |
| ์น๊ณผ์ฉํฉ๊ธ [์ ํ] | 5.3% |
| ํฉ๊ธ์ ์น๊ด [์ ํ] | 5% |
| ์๋๋ถ๋ฌธ [๊ธฐํ] | 4.6% |
| ๊ธฐํ | 0.7% |
์ ํฅ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 8 (1.83%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 14,590 | 8 | 1.83% |
| 2025-05-29 | 14,600 | 13 | 1.70% |
| 2025-05-28 | 14,610 | 30 | 0.68% |
| 2025-05-27 | 14,600 | 3 | 0.78% |
| 2025-05-26 | 14,600 | 4 | 0.94% |
| 2025-05-23 | 14,520 | 5 | 0.02% |
| 2025-05-22 | 14,600 | 25 | 1.46% |
| 2025-05-21 | 14,530 | 15 | 0.25% |
| 2025-05-20 | 14,600 | 15 | 1.66% |
| 2025-05-19 | 14,600 | 44 | 1.06% |
| 2025-05-16 | 14,600 | 35 | 2.67% |
| 2025-05-15 | 14,600 | 7 | 0.42% |
| 2025-05-14 | 14,590 | 3 | 1.07% |
| 2025-05-13 | 14,600 | 26 | 0.43% |
| 2025-05-12 | 14,590 | 9 | 0.74% |
| 2025-05-09 | 14,590 | 12 | 0.90% |
| 2025-05-08 | 14,600 | 0 | 0.00% |
| 2025-05-07 | 14,600 | 2 | 0.14% |
| 2025-05-02 | 14,600 | 38 | 0.87% |
| 2025-04-30 | 14,490 | 28 | 1.78% |
| 2025-04-29 | 14,560 | 2 | 0.16% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 14,610 | 0 | 0.00% |
| 2025-05-27 | 14,600 | 0 | 0.00% |
| 2025-05-26 | 14,600 | 0 | 0.00% |
| 2025-05-23 | 14,520 | 0 | 0.00% |
| 2025-05-22 | 14,600 | 0 | 0.00% |
| 2025-05-21 | 14,530 | 0 | 0.00% |
| 2025-05-20 | 14,600 | 0 | 0.00% |
| 2025-05-19 | 14,600 | 0 | 0.00% |
| 2025-05-16 | 14,600 | 0 | 0.00% |
| 2025-05-15 | 14,600 | 0 | 0.00% |
| 2025-05-14 | 14,590 | 0 | 0.00% |
| 2025-05-13 | 14,600 | 0 | 0.00% |
| 2025-05-12 | 14,590 | 0 | 0.00% |
| 2025-05-09 | 14,590 | 0 | 0.00% |
| 2025-05-08 | 14,600 | 0 | 0.00% |
| 2025-05-07 | 14,600 | 0 | 0.00% |
| 2025-05-02 | 14,600 | 0 | 0.00% |
| 2025-04-30 | 14,490 | 0 | 0.00% |
| 2025-04-29 | 14,560 | 0 | 0.00% |
| 2025-04-28 | 14,600 | 0 | 0.00% |
| 2025-04-25 | 14,600 | 0 | 0.00% |
์ ํฅ ์ ์ข ๋ด ๋น๊ต
์๋ฃ์ฅ๋น/์ฉํ ์ ์ข (101๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ์ ํฅ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,387 | 2,651.47 | 41์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 32.351 | -9,564.17 | 12์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 4.555 | -25.82 | 39์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.986 | 1.43 | 11์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 6.17 | -106.83 | 32์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.13 | -138.46 | 38์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 21.752 | 113.24 | 75์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,017.556 | 734.33 | 27์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 62.779 | -8.95 | 23์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 52.203 | -44.13 | 28์ |