๋ฐฉ๋ฆผ ๋กœ๊ณ 

๋ฐฉ๋ฆผ (003610) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฐฉ๋ฆผ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฐฉ๋ฆผ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,200 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 40.00 ์›
๋ณ€๋™๋ฅ  0.78%
๊ฑฐ๋ž˜๋Ÿ‰ 334,571
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,720,783,080 ์›

๋ฐฉ๋ฆผ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฐฉ๋ฆผ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 5,410 5,500 5,240 5,360 119,347 635,212,500
5/13/2026 5,470 5,470 5,240 5,350 153,691 818,342,710
5/14/2026 5,300 5,440 5,270 5,350 163,437 876,356,790
5/17/2026 5,340 5,390 5,130 5,270 150,565 785,214,130
5/18/2026 5,180 5,280 5,050 5,200 199,530 1,027,100,275
5/19/2026 5,290 5,300 5,030 5,300 131,772 679,628,980
5/20/2026 5,310 5,420 5,290 5,300 76,810 409,605,860
5/21/2026 5,300 5,380 5,230 5,300 101,895 538,789,380
5/25/2026 5,300 5,460 5,160 5,160 143,344 748,513,610
5/26/2026 5,150 5,250 5,050 5,200 334,571 1,720,783,080

๋ฐฉ๋ฆผ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,882์–ต 534์œ„ 36,202,158 - ์ƒํ™œ์šฉํ’ˆ/์žกํ™” ์˜๋ฅ˜/ํŒจ์…˜์žกํ™” 6,280 3,980

๋ฐฉ๋ฆผ ๊ธฐ์—… ๊ฐœ์š”

๋ฐฉ๋ฆผ์€ 1962๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐฉ์ง์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ Pangrim Neotex Co.,Ltd, ์‹ค๋ฒ„ํ”„๋ฆฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์„ฌ์œ  ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋…ธ์–‘๋ณต์ง€์‚ฌ์—…, ๋ถ€๋™์‚ฐ ์ž„๋Œ€ ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์œ ๋Ÿฝ,๋ฏธ๊ตญ ๋“ฑ ํ•ด์™ธ์ˆ˜์ถœ์ด ๋งค์ถœ์˜ 70%๋ฅผ ์ฐจ์ง€ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์นœํ™˜๊ฒฝ ์†Œ์žฌ ๊ฐœ๋ฐœ์„ ํ†ตํ•ด ๊ธ€๋กœ๋ฒŒ ๋ฐ”์ด์–ด๋“ค์˜ ๋‹ค์–‘ํ•œ ๋‹ˆ์ฆˆ์— ๋Œ€์‘ํ•˜๊ณ  ์žˆ๋‹ค.

๋ฐฉ๋ฆผ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฐฉ๋ฆผ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฐฉ๋ฆผ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฐฉ๋ฆผ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฐฉ๋ฆผ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6.45% ์ƒ์Šนํ•œ 7384.56์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ํœด์ „ ์œ ์ง€ ๋ฐ ๊ธฐ์—… ์‹ค์  ํ˜ธ์กฐ, ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ์ƒ์Šน, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7093.01๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์‹œ๊ฐ€๋ฅผ ์ €์ ์œผ๋กœ ์žฅ ์ดˆ๋ฐ˜๋ถ€ํ„ฐ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , ์˜คํ›„ ๋“ค์–ด 7426.60์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜คํ›„ ํ•œ๋•Œ 7366์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , ๊ฒฐ๊ตญ 7384.56์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.์™ธ๊ตญ์ธ ๋Œ€๊ทœ๋ชจ ์ˆœ๋งค์ˆ˜, ์‚ผ์„ฑ์ „์ž(+14.41%),

ๆณ• โ€œ์œ„์ƒ์›, 25๊ฐœ์›”๊ฐ„ ์„ธํƒ ์•ˆ ํ•ดโ€ฆ์š”์–‘๋ณดํ˜ธ์‚ฌ๊ฐ€ ๋Œ€์‹ โ€ ๊ณผ์ง•๊ธˆ ์ตœ๋Œ€ 60์–ต ์ „๋งโ€ฆ๋ฐฉ๋ฆผ ์ธก โ€œ์ž๊ธˆ ์ง€์› ๊ณ„ํš ์—†์–ดโ€ ์ค‘๊ฒฌ ๋ฐฉ์ง์—…์ฒด...

โ€ป31์ผ ์ผ์ • ํฌํ•จ [์ฃผ์‹๋ฐฐ๋‹น] ์…€ํŠธ๋ฆฌ์˜จ์ œ์•ฝ(์ดํ•˜ 31์ผ), ๋น„๋‚˜ํ…, DS๋‹จ์„, ๋™์„ฑ์ผ€๋ฏธ์ปฌ, ์„ฑ์šฐํ…Œํฌ๋ก , ์—์ด์น˜์‹œํ‹ฐ, ์ฝ”์œˆํ…Œํฌ, ๋””...

โ—† ์ฃผ์ฒด๋ณ„ ๋งค๋งค๋™ํ–ฅ- ๊ธฐ๊ด€ 5์ผ ์—ฐ์† ์ˆœ๋งค์ˆ˜(3,313์ฃผ)์ง€๋‚œ ํ•œ๋‹ฌ์„ ๊ธฐ์ค€์œผ๋กœ ๋ณด๋ฉด ์™ธ๊ตญ์ธ์ด 5.0๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค์ˆ˜ํ•œ ๋ฐ˜๋ฉด, ๊ธฐ๊ด€์€ 6.9๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค๋„ํ–ˆ๊ณ , ๊ฐœ์ธ๋“ค๋„ 2.1๋งŒ์ฃผ๋ฅผ ์ˆœ๋งค๋„ํ•œ ๊ฒƒ์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ด ์ข…๋ชฉ์˜ ๊ฑฐ๋ž˜๋น„์ค‘์€ ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 24.3%, 70.7%๋กœ ๋น„์ค‘์ด ๋†’๋‹ค.ํ•œํŽธ ๊ธฐ๊ด€์€ ์ด ์ข…๋ชฉ์— ๋Œ€ํ•ด์„œ ์ตœ๊ทผ 5์ผ ์—ฐ์† 3,313์ฃผ ์ˆœ๋งค์ˆ˜๋ฅผ ํ•˜๊ณ  ์žˆ๋‹ค.[๊ทธ๋ž˜ํ”„]๋ฐฉ๋ฆผ ์™ธ๊ตญ์ธ/๊ธฐ๊ด€ ๋งค๋งค๋™ํ–ฅํ•œ๊ฒฝ๋กœ๋ณด๋‰ด์Šค์ด ๊ธฐ์‚ฌ๋Š” ํ•œ๊ตญ๊ฒฝ์ œ์‹ ๋ฌธ๊ณผ ๊ธˆ์œต AI ์ „๋ฌธ๊ธฐ์—… ์”ฝํฌํ’€์ด ๊ณต๋™ ๊ฐœ๋ฐœํ•œ ๊ธฐ์‚ฌ ์ž๋™์ƒ์„ฑ ์•Œ๊ณ ๋ฆฌ์ฆ˜์— ์˜ํ•ด ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ž‘์„ฑ๋œ ๊ฒƒ์ž…๋‹ˆ๋‹ค.

๋ฐฉ๋ฆผ ๋งค์ถœ ์ •๋ณด

๋ฐฉ๋ฆผ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 122,527,094,021 10.79% 1,121,307,590 134.29% 6,511,313,189 955.08%
2024.4Q 110,595,886,622 -16.17% -3,270,147,637 20.62% 617,138,946 114.70%
2023.4Q 131,921,584,000 -15.31% -4,119,487,200 -291.63% -4,198,834,000 -175.14%
2022.4Q 155,768,180,000 18.93% 2,149,732,600 -66.17% 5,587,648,500 -24.94%

๋ฐฉ๋ฆผ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.2Q 31,293,423,958 0.30% -894,746,527 -629.09% 2,818,463,018 11.26%
2025.1Q 31,198,702,389 - 169,110,976 - 2,533,205,009 -
2025.4Q 34,194,626,467 9.60% 363,497,985 114.95% 2,561,896,559 1.13%
2024.3Q 29,565,427,952 -2.75% 1,011,550,296 884.03% -1,465,243,902 -299.29%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 23,007

๊ธฐ๊ด€: -254

์™ธ์ธ: -40,825

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 41,504

๊ธฐ๊ด€: -135,651

์™ธ์ธ: -229,839

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 23,007 -254 -40,825
2026-05-26 21,727 -4,336 -41,035
2026-05-22 -33,760 -5,945 24,202
2026-05-21 -4,726 5,120 -5,606
2026-05-20 32,649 -1,199 -31,450
2026-05-19 -35,712 -1,040 12,611
2026-05-18 6,806 -531 -27,289
2026-05-15 -17,244 1,087 16,157
2026-05-14 59,905 -32,873 -44,715
2026-05-13 48,679 -4,603 -44,076
2026-05-12 13,537 -4,190 -14,382
2026-05-11 72,902 -33,125 -37,989
2026-05-08 61,331 -11,226 -50,103
2026-05-07 -43,260 2,484 40,846
2026-05-06 117,553 -4,538 -139,214
2026-05-04 -49,713 1,985 47,728
2026-04-30 15,691 145 -11,396
2026-04-29 -27,274 -4,299 31,623
2026-04-28 -5,387 9,400 -4,013
2026-04-27 8,225 -1,079 -7,146
2026-04-24 -19,380 -2,934 23,314

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 245,556 -91,951 -302,758
2026-05-26 222,549 -91,697 -261,933
2026-05-22 200,822 -87,361 -220,898
2026-05-21 234,582 -81,416 -245,100
2026-05-20 239,308 -86,536 -239,494
2026-05-19 206,659 -85,337 -208,044
2026-05-18 242,371 -84,297 -220,655
2026-05-15 235,565 -83,766 -193,366
2026-05-14 252,809 -84,853 -209,523
2026-05-13 192,904 -51,980 -164,808
2026-05-12 144,225 -47,377 -120,732
2026-05-11 130,688 -43,187 -106,350
2026-05-08 57,786 -10,062 -68,361
2026-05-07 -3,545 1,164 -18,258
2026-05-06 39,715 -1,320 -59,104
2026-05-04 -77,838 3,218 80,110
2026-04-30 -28,125 1,233 32,382
2026-04-29 -43,816 1,088 43,778
2026-04-28 -16,542 5,387 12,155
2026-04-27 -11,155 -4,013 16,168
2026-04-24 -19,380 -2,934 23,314

๋ฐฉ๋ฆผ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
252,029,449,465 27.92% 72.08%

๋ฐฉ๋ฆผ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฐ€๊ณต์ง๋ฌผ 82.38%
์›๋ฉด ์™ธ 14.32%
๊ธฐํƒ€ 3.3%

๋ฐฉ๋ฆผ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 6,330 (1.89%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 5,200 6,330 1.89%
2026-05-26 5,160 8,158 5.69%
2026-05-22 5,300 2,693 2.64%
2026-05-21 5,300 4,555 5.93%
2026-05-20 5,300 7,036 5.34%
2026-05-19 5,200 7,566 3.79%
2026-05-18 5,270 5,450 3.62%
2026-05-15 5,350 0 0.00%
2026-05-14 5,350 4,572 2.97%
2026-05-13 5,360 2,098 1.76%
2026-05-12 5,350 57 0.03%
2026-05-11 5,340 4,635 1.89%
2026-05-08 5,500 2,389 1.87%
2026-05-07 5,690 1,647 0.59%
2026-05-06 5,370 2,862 0.73%
2026-05-04 5,840 2,056 1.09%
2026-04-30 5,720 105 0.10%
2026-04-29 5,830 80 0.04%
2026-04-28 5,530 39 0.04%
2026-04-27 5,550 1,892 2.52%
2026-04-24 5,400 45 0.03%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 5,300 0 0.00%
2026-05-21 5,300 0 0.00%
2026-05-20 5,300 0 0.00%
2026-05-19 5,200 0 0.00%
2026-05-18 5,270 0 0.00%
2026-05-15 5,350 0 0.00%
2026-05-14 5,350 0 0.00%
2026-05-13 5,360 0 0.00%
2026-05-12 5,350 0 0.00%
2026-05-11 5,340 0 0.00%
2026-05-08 5,500 0 0.00%
2026-05-07 5,690 0 0.00%
2026-05-06 5,370 0 0.00%
2026-05-04 5,840 0 0.00%
2026-04-30 5,720 0 0.00%
2026-04-29 5,830 0 0.00%
2026-04-28 5,530 0 0.00%
2026-04-27 5,550 0 0.00%
2026-04-24 5,400 0 0.00%
2026-04-23 5,100 0 0.00%
2026-04-22 5,270 0 0.00%

๋ฐฉ๋ฆผ ์—…์ข… ๋‚ด ๋น„๊ต

์˜๋ฅ˜/ํŒจ์…˜์žกํ™” ์—…์ข…(72๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฐฉ๋ฆผ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,868.031 2,749.32 18์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 31.487 45.86 9์œ„
PBR 0.908 0.77 15์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.64 -2.52 32์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.357 3.73 35์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.915 1.7 45์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.314 0.42 22์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 26.815 111.84 56์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,225.271 6,349.29 45์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 11.213 494.23 44์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 65.113 348.09 27์œ„