LG์šฐ ๋กœ๊ณ 

LG์šฐ (003555) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

LG์šฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

LG์šฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 62,700 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1000.00 ์›
๋ณ€๋™๋ฅ  -1.57%
๊ฑฐ๋ž˜๋Ÿ‰ 6,753
๊ฑฐ๋ž˜๋Œ€๊ธˆ 424,359,600 ์›

LG์šฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

LG์šฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/13/2025 65,000 66,000 64,700 65,600 13,062 857,999,450
7/14/2025 65,800 66,100 65,200 66,000 19,331 1,272,114,400
7/15/2025 66,100 66,100 65,200 65,400 7,738 506,852,400
7/16/2025 65,400 65,500 64,500 65,200 8,359 542,918,550
7/17/2025 65,200 65,200 63,800 64,300 11,900 764,607,000
7/20/2025 64,300 64,400 63,500 63,800 6,416 408,821,050
7/21/2025 63,800 64,100 63,500 63,800 8,289 529,129,700
7/22/2025 63,800 64,600 63,700 64,300 4,435 284,043,750
7/23/2025 64,000 64,600 63,500 63,600 9,716 621,232,450
7/24/2025 63,700 64,200 63,500 63,700 7,177 457,191,650

LG์šฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,888์–ต 528์œ„ 3,011,199 41.01% - - 68,300 51,150

LG์šฐ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ตœ์‹  LG์šฐ ๊ด€๋ จ ๋‰ด์Šค

'์ฝ”๋ฆฌ์•„ ๋””์Šค์นด์šดํŠธ'(ํ•œ๊ตญ ์ฆ์‹œ ์ €ํ‰๊ฐ€) ํ•ด์†Œ๋ฅผ ์œ„ํ•œ ๊ธฐ์—…๋“ค์˜ ์ฃผ์ฃผํ™˜์› ๊ฐ•ํ™”๊ฐ€ ์ด์–ด์ง€๋ฉด์„œ ์šฐ์„ ์ฃผ์— ๋Œ€ํ•œ ๊ด€์‹ฌ๋„ ๋†’์•„์ง„๋‹ค. ์šฐ์„ ์ฃผ๋Š” ์˜๊ฒฐ๊ถŒ์ด ์—†์ง€๋งŒ ๊ฐ€๊ฒฉ์ด ๋‚ฎ๊ณ  ๋ฐฐ๋‹น์„ ๋” ๋งŽ์ด ๋ฐ›์„ ์ˆ˜ ์žˆ์–ด ์ฃผ์ฃผํ™˜์› ๊ฐ•ํ™” ๊ธฐ์กฐ์˜ ์ˆ˜ํ˜œ๋ฅผ ๋ฐ›์„ ์ˆ˜ ์žˆ๋‹ค. 14์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ฝ”์Šคํ”ผ ์‹œ์žฅ ์ฃผ์š” ์šฐ์„ ์ฃผ๋กœ ๊ตฌ์„ฑ๋œ ์ฝ”์Šคํ”ผ ์šฐ์„ ์ฃผ ์ง€์ˆ˜๋Š” ์˜ฌํ•ด ๋“ค์–ด ์ „๋‚ ๊นŒ์ง€ 11.86% ์˜ค๋ฅด๋ฉฐ ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ฝ”์Šคํ”ผ ์ˆ˜์ต๋ฅ (1.44%)์„ 8.24%ํฌ์ธํŠธ ์ƒํšŒํ–ˆ๋‹ค. ์šฐ์„ ์ฃผ๋ฅผ ๋ฐœํ–‰ํ•œ ์ƒ์žฅ์‚ฌ ๋Œ€๋ถ€๋ถ„์ด ์˜ฌํ•ด ๋ณดํ†ต์ฃผ๋ณด๋‹ค ๋†’์€ ์šฐ์„ ์ฃผ ์ˆ˜์ต๋ฅ ์„ ๊ธฐ๋กํ–ˆ๋‹ค.์šฐ์„ ์ฃผ๋Š” ์˜๊ฒฐ๊ถŒ์ด ์—†๋‹ค๋Š” ์  ๋•Œ๋ฌธ์— ...

๋ฐธ๋ฅ˜์—… ์žฅ์„ธ ์†์— ์šฐ์„ ์ฃผ๋“ค์ด ์กฐ์šฉํžˆ ์›ƒ๊ณ  ์žˆ๋‹ค. ์ƒ๋‹น์ˆ˜ ์šฐ์„ ์ฃผ๊ฐ€ ๋ณดํ†ต์ฃผ์˜ ์ƒ์Šน๋ฅ ์„ ๋›ฐ์–ด๋„˜์—ˆ๊ณ , 52์ฃผ ์‹ ๊ณ ๊ฐ€๋ฅผ ๊ฒฝ์‹ ํ•˜๋Š” ์ข…๋ชฉ์ด ์†์ถœํ•˜๊ณ  ์žˆ๋‹ค. ์ •๋ถ€๊ฐ€ ์˜ค๋Š” 26์ผ ๋‚ด๋†“์„ '๊ธฐ์—… ๋ฐธ๋ฅ˜์—… ํ”„๋กœ๊ทธ๋žจ'์„ ํ†ตํ•ด ๋ฐฐ๋‹น์ˆ˜์ต๋ฅ ์ด ๋” ๋†’์•„์งˆ ๊ฒƒ์ด๋ผ๋Š” ๊ธฐ๋Œ€๊ฐ์ด ๋ฐ˜์˜๋œ ๊ฒƒ์œผ๋กœํ•ด์„๋œ๋‹ค. 20์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด๋‚  ๊ธฐ์ค€ ์ฝ”์Šคํ”ผ ์šฐ์„ ์ฃผ์ง€์ˆ˜ 20๊ฐœ ์ข…๋ชฉ์˜ ์‹œ๊ฐ€์ด์•ก์€ 65์กฐ6376์–ต์›์ด๋‹ค. ๋ฐธ๋ฅ˜์—… ์žฅ์„ธ๊ฐ€ ์‹œ์ž‘๋˜๊ธฐ ์ „์ธ ์ง€๋‚œ๋‹ฌ 26์ผ(60์กฐ4489์–ต์›)์— ๋น„ํ•ด 5์กฐ1887์–ต์›์ด ๋Š˜์—ˆ๋‹ค. 15๊ฑฐ๋ž˜์ผ ๋งŒ์— ์‹œ์ด์ด 8.58% ์ฆ๊ฐ€ํ•œ ๊ฒƒ์œผ๋กœ ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ฝ”์Šคํ”ผ์ง€์ˆ˜ ์ƒ์Šน๋ฅ (7.23%)์„ ์›ƒ๋ˆ๋‹ค. ์ง€์ˆ˜ ๊ธฐ์ค€์œผ๋กœ๋„ ์ง€๋‚œ 26์ผ 2721.15์—์„œ 3242.89๋กœ 19.17% ๊ธ‰๋“ฑํ–ˆ๋‹ค. ์ฝ”์Šคํ”ผ์ง€์ˆ˜ ์ƒ์Šน๋ฅ ์˜ 2๋ฐฐ ์ด์ƒ์ด๋‹ค. ์šฐ์„ ์ฃผ์˜ ์ƒ์Šน์€ ๊ธฐ์—… ๋ฐธ๋ฅ˜์—… ํ”„๋กœ๊ทธ๋žจ์ด ๋™๋ ฅ์œผ๋กœ ์ž‘์šฉํ–ˆ๋‹ค. SK์ฆ๊ถŒ ์กฐ์ค€๊ธฐ ์—ฐ๊ตฌ์›์€ "๋ฐธ๋ฅ˜์—… ํ”„๋กœ๊ทธ

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ๋ฐธ๋ฅ˜์—… ์žฅ์„ธ ์†์— ์šฐ์„ ์ฃผ๋“ค์ด ์กฐ์šฉํžˆ ์›ƒ๊ณ  ์žˆ๋‹ค. ์ƒ๋‹น์ˆ˜ ์šฐ์„ ์ฃผ๊ฐ€ ๋ณดํ†ต์ฃผ์˜ ์ƒ์Šน๋ฅ ์„ ๋›ฐ์–ด๋„˜์—ˆ๊ณ , 52์ฃผ ์‹ ๊ณ ๊ฐ€๋ฅผ ๊ฒฝ์‹ ํ•˜๋Š” ์ข…๋ชฉ์ด ์†์ถœํ•˜๊ณ  ์žˆ๋‹ค. ์ •๋ถ€๊ฐ€ ์˜ค๋Š” 26์ผ ๋‚ด๋†“์„ '๊ธฐ์—… ๋ฐธ๋ฅ˜์—… ํ”„๋กœ๊ทธ๋žจ'์„ ํ†ตํ•ด ๋ฐฐ๋‹น์ˆ˜์ต๋ฅ ์ด ๋” ๋†’์•„์งˆ ๊ฒƒ์ด๋ผ๋Š” ๊ธฐ๋Œ€๊ฐ์ด ๋ฐ˜์˜๋œ ๊ฒƒ์œผ๋กœํ•ด์„๋œ๋‹ค. 20์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด๋‚  ๊ธฐ์ค€ ์ฝ”์Šคํ”ผ ์šฐ์„ ์ฃผ์ง€์ˆ˜ 20๊ฐœ ์ข…๋ชฉ์˜ ์‹œ๊ฐ€์ด์•ก์€ 65์กฐ6376์–ต์›์ด๋‹ค. ๋ฐธ๋ฅ˜์—… ์žฅ์„ธ๊ฐ€ ์‹œ์ž‘๋˜๊ธฐ ์ „์ธ ์ง€๋‚œ๋‹ฌ 26์ผ(60์กฐ4489์–ต์›)์— ๋น„ํ•ด 5์กฐ1887์–ต์›์ด ๋Š˜์—ˆ๋‹ค. 15๊ฑฐ๋ž˜์ผ ๋งŒ์— ์‹œ์ด์ด 8.58% ์ฆ๊ฐ€ํ•œ ๊ฒƒ์œผ๋กœ ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ฝ”์Šคํ”ผ์ง€์ˆ˜ ์ƒ์Šน๋ฅ (7.23%)์„ ์›ƒ๋ˆ๋‹ค. ์ง€์ˆ˜ ๊ธฐ์ค€์œผ๋กœ๋„ ์ง€๋‚œ 26์ผ 2721.15์—์„œ 3242.89๋กœ 19.17% ๊ธ‰๋“ฑํ–ˆ๋‹ค. ์ฝ”์Šคํ”ผ์ง€์ˆ˜ ์ƒ์Šน๋ฅ ์˜ 2๋ฐฐ ์ด์ƒ์ด๋‹ค. ์šฐ์„ ์ฃผ์˜ ์ƒ์Šน์€ ๊ธฐ์—… ๋ฐธ๋ฅ˜์—… ํ”„๋กœ๊ทธ๋žจ์ด ๋™๋ ฅ์œผ๋กœ ์ž‘์šฉํ–ˆ๋‹ค. SK์ฆ๊ถŒ ์กฐ์ค€๊ธฐ ์—ฐ๊ตฌ์›์€ "

[์ฝ”์Šคํ”ผ ๊ณต๋งค๋„ ๋น„์ค‘ ์ƒ์œ„ ์ข…๋ชฉ] ์ข…๋ชฉ๋ช… ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ์ด ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ๊ณต๋งค๋„ ๋น„์ค‘(%) [์ฝ”์Šค๋‹ฅ ๊ณต๋งค๋„ ๋น„์ค‘ ์ƒ์œ„ ์ข…๋ชฉ] ์ข…๋ชฉ๋ช… ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ์ด ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ๊ณต๋งค๋„ ๋น„์ค‘(%)

[์ฝ”์Šคํ”ผ ๊ณต๋งค๋„ ๋น„์ค‘ ์ƒ์œ„ ์ข…๋ชฉ] ์ข…๋ชฉ๋ช… ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ์ด ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ๊ณต๋งค๋„ ๋น„์ค‘(%) [์ฝ”์Šค๋‹ฅ ๊ณต๋งค๋„ ๋น„์ค‘ ์ƒ์œ„ ์ข…๋ชฉ] ์ข…๋ชฉ๋ช… ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ์ด ๊ฑฐ๋ž˜๋Œ€๊ธˆ(์›) ๊ณต๋งค๋„ ๋น„์ค‘(%)

LG์šฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 7,175,505,000,000 -3.62% 966,842,000,000 -39.15% 790,478,000,000 -44.11%
2023.4Q 7,445,336,000,000 3.61% 1,589,013,000,000 -18.15% 1,414,258,000,000 -33.16%
2022.4Q 7,185,987,000,000 4.77% 1,941,380,000,000 -21.09% 2,115,750,000,000 -21.17%
2021.4Q 6,859,010,000,000 3.42% 2,460,104,000,000 44.52% 2,683,974,000,000 74.21%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -502

๊ธฐ๊ด€: -206

์™ธ์ธ: -1,682

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -97,897

๊ธฐ๊ด€: 1,561

์™ธ์ธ: -58,794

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-28 -502 -206 -1,682
2025-07-25 -2,346 -1,970 628
2025-07-24 -328 -5,058 -940
2025-07-23 -726 -74 -1,367
2025-07-22 -2,687 47 -546
2025-07-21 1,384 -965 -1,710
2025-07-18 710 -111 -7,009
2025-07-17 -3,500 -83 -1,807
2025-07-16 -2,788 132 -1,035
2025-07-15 -4,969 -182 -6,789
2025-07-14 -3,671 4,440 -724
2025-07-11 877 62 -1,775
2025-07-10 -9,894 109 1,538
2025-07-09 -3,419 153 3,416
2025-07-08 -2,474 3 1,628
2025-07-07 -5,665 68 4,171
2025-07-04 -815 16 779
2025-07-03 -1,022 224 -1,567
2025-07-02 -1,226 50 645
2025-07-01 -1,410 89 721
2025-06-30 894 14 -1,180

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-25 -43,215 -2,971 -13,860
2025-07-24 -40,869 -1,001 -14,488
2025-07-23 -40,541 4,057 -13,548
2025-07-22 -39,815 4,131 -12,181
2025-07-21 -37,128 4,084 -11,635
2025-07-18 -38,512 5,049 -9,925
2025-07-17 -39,222 5,160 -2,916
2025-07-16 -35,722 5,243 -1,109
2025-07-15 -32,934 5,111 -74
2025-07-14 -27,965 5,293 6,715
2025-07-11 -24,294 853 7,439
2025-07-10 -25,171 791 9,214
2025-07-09 -15,277 682 7,676
2025-07-08 -11,858 529 4,260
2025-07-07 -9,384 526 2,632
2025-07-04 -3,719 458 -1,539
2025-07-03 -2,904 442 -2,318
2025-07-02 -1,882 218 -751
2025-07-01 -656 168 -1,396
2025-06-30 754 79 -2,117
2025-06-27 -140 65 -937

LG์šฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
32,552,692,000,000 11.13% 88.87%

LG์šฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
IT์„œ๋น„์Šค 79%
๋ฐฐ๋‹น๊ธˆ์ˆ˜์ต [์ง€์ฃผํšŒ์‚ฌ] 7%
์ƒํ‘œ๊ถŒ์‚ฌ์šฉ์ˆ˜์ต [์ง€์ฃผํšŒ์‚ฌ] 4%
๊ต์œก, ๊ฒฝ์˜์ปจ์„คํŒ… [๊ต์œก ๋ฐ ๊ฒฝ์˜์ž๋ฌธ] 3%
๊ธฐํƒ€ 7%

LG์šฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 300 (4.18%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-07-25 63,700 300 4.18%
2025-07-24 63,600 261 2.69%
2025-07-23 64,300 61 1.38%
2025-07-22 63,800 44 0.53%
2025-07-21 63,800 79 1.23%
2025-07-18 64,300 88 0.74%
2025-07-17 65,200 59 0.71%
2025-07-16 65,400 20 0.26%
2025-07-15 66,000 40 0.21%
2025-07-14 65,600 10 0.08%
2025-07-11 65,000 0 0.00%
2025-07-10 66,000 0 0.00%
2025-07-09 64,900 0 0.00%
2025-07-08 63,700 30 0.44%
2025-07-07 63,100 0 0.00%
2025-07-04 63,500 2 0.02%
2025-07-03 65,000 0 0.00%
2025-07-02 64,200 5 0.06%
2025-07-01 64,700 1 0.01%
2025-06-30 63,000 0 0.00%
2025-06-27 63,100 19 0.23%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-07-23 64,300 0 0.00%
2025-07-22 63,800 0 0.00%
2025-07-21 63,800 0 0.00%
2025-07-18 64,300 0 0.00%
2025-07-17 65,200 0 0.00%
2025-07-16 65,400 0 0.00%
2025-07-15 66,000 0 0.00%
2025-07-14 65,600 0 0.00%
2025-07-11 65,000 0 0.00%
2025-07-10 66,000 0 0.00%
2025-07-09 64,900 0 0.00%
2025-07-08 63,700 0 0.00%
2025-07-07 63,100 0 0.00%
2025-07-04 63,500 0 0.00%
2025-07-03 65,000 0 0.00%
2025-07-02 64,200 0 0.00%
2025-07-01 64,700 0 0.00%
2025-06-30 63,000 0 0.00%
2025-06-27 63,100 0 0.00%
2025-06-26 63,900 0 0.00%
2025-06-25 64,900 0 0.00%

LG์šฐ ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.