μ„ κ΄‘ 둜고

μ„ κ΄‘ (003100) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„ κ΄‘ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 21,850 원
λ³€λ™λŸ‰ β–² 550.00 원
변동λ₯  2.58%
κ±°λž˜λŸ‰ 43,916
κ±°λž˜λŒ€κΈˆ 942,353,675 원

μ„ κ΄‘ 일별 μ£Όκ°€

μ„ κ΄‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/28/2025 18,940 19,940 18,910 19,940 88,340 1,721,763,750
5/29/2025 20,000 20,600 19,940 20,500 80,269 1,628,069,950
6/1/2025 20,500 20,800 20,250 20,650 44,979 923,396,850
6/3/2025 20,800 21,150 20,400 20,900 58,834 1,228,167,775
6/4/2025 20,900 21,100 20,450 20,850 33,956 700,559,650
6/8/2025 20,850 21,500 20,750 21,350 60,974 1,292,101,075
6/9/2025 21,400 21,650 20,950 21,450 48,873 1,042,523,675
6/10/2025 21,200 21,400 20,800 21,100 83,755 1,767,546,350
6/11/2025 21,350 21,700 20,800 21,550 40,074 854,564,175
6/12/2025 21,450 21,450 20,750 21,300 58,685 1,238,804,000

μ„ κ΄‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,405μ–΅ 583μœ„ 6,600,000 3.03% μš΄μ†‘ μš΄μ†‘μΈν”„λΌ 21,700 14,170

μ„ κ΄‘ κΈ°μ—… κ°œμš”

선광은 1961λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν•­λ§Œν•˜μ—­, μš΄μ†‘, 보관업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ„ κ΄‘μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, μ„ κ΄‘μ’…ν•©λ¬Όλ₯˜, ν•œκ΅­ν‹°λΉ„ν‹° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ»¨ν…Œμ΄λ„ˆ ν•˜μ—­ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ‹Έμ΄λ‘œ, 일반 ν•˜μ—­μ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ‹Έμ΄λ‘œ λ‚΄λΆ€μ˜¨λ„ λͺ¨λ‹ˆν„°λ§ μ‹œμŠ€ν…œκ³Ό μžλ™ν™” 및 μΉœν™˜κ²½ 좜고 μ‹œμŠ€ν…œ 등을 ν†΅ν•˜μ—¬ 졜적의 ν•˜μ—­, 보관 μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜κ³  μžˆλ‹€.

μ„ κ΄‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 186,752,030,108 0.78% 36,374,328,619 -6.94% 28,298,497,727 -5.16%
2023.4Q 185,300,554,838 7.64% 39,087,432,544 46.06% 29,836,757,952 103.09%
2022.4Q 172,141,430,000 5.78% 26,761,775,000 -16.79% 14,691,301,000 -38.87%
2021.4Q 162,739,220,000 7.26% 32,163,555,000 12.53% 24,033,560,000 252.15%

μ„ κ΄‘ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -3,465

κΈ°κ΄€: -705

외인: 4,170

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -108,290

κΈ°κ΄€: 44,678

외인: 63,612

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-13 -3,465 -705 4,170
2025-06-12 -3,199 -402 3,601
2025-06-11 5,281 -6,614 1,333
2025-06-10 952 -3,776 2,824
2025-06-09 -1,113 -9,214 10,327
2025-06-05 112 3,280 -3,392
2025-06-04 8,256 -8,155 -101
2025-06-02 6,720 -3,260 -3,460
2025-05-30 2,893 -2,794 -99
2025-05-29 4,085 -17,336 13,251
2025-05-28 -2,447 -2,708 5,155
2025-05-27 -916 2,623 -1,707
2025-05-26 -3,087 -396 3,483
2025-05-23 -4,490 133 4,357
2025-05-22 -1,383 4,254 -2,871
2025-05-21 7,792 -4,392 -3,400
2025-05-20 -6,760 7,055 -295
2025-05-19 2,987 274 -3,261
2025-05-16 -10,853 -2,226 13,079
2025-05-15 -886 -4,141 5,027
2025-05-14 -1,511 978 533

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-13 -1,032 -47,522 48,554
2025-06-12 2,433 -46,817 44,384
2025-06-11 5,632 -46,415 40,783
2025-06-10 351 -39,801 39,450
2025-06-09 -601 -36,025 36,626
2025-06-05 512 -26,811 26,299
2025-06-04 400 -30,091 29,691
2025-06-02 -7,856 -21,936 29,792
2025-05-30 -14,576 -18,676 33,252
2025-05-29 -17,469 -15,882 33,351
2025-05-28 -21,554 1,454 20,100
2025-05-27 -19,107 4,162 14,945
2025-05-26 -18,191 1,539 16,652
2025-05-23 -15,104 1,935 13,169
2025-05-22 -10,614 1,802 8,812
2025-05-21 -9,231 -2,452 11,683
2025-05-20 -17,023 1,940 15,083
2025-05-19 -10,263 -5,115 15,378
2025-05-16 -13,250 -5,389 18,639
2025-05-15 -2,397 -3,163 5,560
2025-05-14 -1,511 978 533

μ„ κ΄‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
641,241,483,295 37.12% 62.88%

μ„ κ΄‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ»¨ν…Œμ΄λ„ˆν•˜μ—­ [ν•˜μ—­μ‚¬μ—…] 42.08%
μ‹Έμ΄λ‘œν•˜μ—­ [ν•˜μ—­μ‚¬μ—…] 35.98%
μΌλ°˜ν•˜μ—­ [ν•˜μ—­μ‚¬μ—…] 19.82%
뢀동산 [μž„λŒ€μ‚¬μ—…] 2.11%
기타 [ν•˜μ—­μ‚¬μ—…] 0.01%

μ„ κ΄‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 7,701 (0.12%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-13 21,300 0 0.00%
2025-06-12 21,550 0 0.00%
2025-06-11 21,100 873 1.04%
2025-06-10 21,450 43 0.09%
2025-06-09 21,350 0 0.00%
2025-06-05 20,850 0 0.00%
2025-06-04 20,900 0 0.00%
2025-06-02 20,650 0 0.00%
2025-05-30 20,500 4 0.00%
2025-05-29 19,940 0 0.00%
2025-05-28 19,000 0 0.00%
2025-05-27 18,800 0 0.00%
2025-05-26 18,910 0 0.00%
2025-05-23 18,710 0 0.00%
2025-05-22 18,500 22 0.05%
2025-05-21 18,790 0 0.00%
2025-05-20 18,840 0 0.00%
2025-05-19 18,880 0 0.00%
2025-05-16 18,770 0 0.00%
2025-05-15 17,660 0 0.00%
2025-05-14 16,970 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-11 21,100 7,701 0.12%
2025-06-10 21,450 7,701 0.12%
2025-06-09 21,350 7,701 0.12%
2025-06-05 20,850 0 0.00%
2025-06-04 20,900 7,701 0.12%
2025-06-02 20,650 7,701 0.12%
2025-05-30 20,500 7,701 0.12%
2025-05-29 19,940 7,701 0.12%
2025-05-28 19,000 7,701 0.12%
2025-05-27 18,800 7,701 0.12%
2025-05-26 18,910 7,701 0.12%
2025-05-23 18,710 7,701 0.12%
2025-05-22 18,500 7,701 0.12%
2025-05-21 18,790 7,701 0.12%
2025-05-20 18,840 7,701 0.12%
2025-05-19 18,880 7,701 0.12%
2025-05-16 18,770 7,701 0.12%
2025-05-15 17,660 7,701 0.12%
2025-05-14 16,970 7,701 0.12%
2025-05-13 16,740 7,701 0.12%
2025-05-12 16,510 7,701 0.12%

μ„ κ΄‘ μ—…μ’… λ‚΄ 비ꡐ

μš΄μ†‘μΈν”„λΌ μ—…μ’…(2개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„ κ΄‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,422.3 1,592.98 2μœ„
PER(졜근4λΆ„κΈ°) 4.658 5.21 2μœ„
PBR 0.343 0.4 2μœ„
ROE(졜근4λΆ„κΈ°) 7.532 9.42 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.088 1.94 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 19.477 13.33 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.153 10.82 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 66.105 50.92 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,867.52 4,066.45 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 363.743 406.92 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 282.985 344.52 2μœ„