SB์„ฑ๋ณด ๋กœ๊ณ 

SB์„ฑ๋ณด (003080) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SB์„ฑ๋ณด ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ˜„์žฌ๊ฐ€ 2,625 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 15.00 ์›
๋ณ€๋™๋ฅ  0.57%
๊ฑฐ๋ž˜๋Ÿ‰ 22,140
๊ฑฐ๋ž˜๋Œ€๊ธˆ 58,001,600 ์›

SB์„ฑ๋ณด ์ผ๋ณ„ ์ฃผ๊ฐ€

SB์„ฑ๋ณด์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/18/2025 2,560 2,565 2,545 2,555 23,435 59,835,665
5/19/2025 2,565 2,575 2,545 2,560 57,945 148,112,805
5/20/2025 2,565 2,585 2,555 2,580 49,075 126,188,690
5/21/2025 2,580 2,585 2,570 2,580 7,099 18,308,020
5/22/2025 2,575 2,585 2,570 2,570 4,510 11,605,500
5/25/2025 2,570 2,575 2,550 2,575 10,221 26,159,390
5/26/2025 2,585 2,605 2,580 2,590 49,761 128,865,475
5/27/2025 2,580 2,655 2,570 2,610 30,672 80,311,040
5/28/2025 2,610 2,645 2,600 2,610 23,312 60,715,750
5/29/2025 2,590 2,635 2,590 2,625 22,140 58,001,600

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋†์—… : ์ž‘๋ฌผ ๋ณดํ˜ธ์ œ(์‚ด์ถฉ์ œ์™€ ์‚ด์ถฉ ์‚ด๊ท ์ œ ๋“ฑ)์™€ ์ œ์ดˆ์ œ๋ฅผ ๋†๋ฏผ ๋Œ€์ƒ์œผ๋กœ ๋„์†Œ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ด์— ์ถ˜ํ•˜์ ˆ๊ธฐ์— ๋งค์ถœ์ด ์ง‘์ค‘๋œ ๊ณ„์ ˆ ํŠน์ˆ˜์„ฑ์„ ๋„๊ณ  ์žˆ์Œ
  • ๋ชจ๊ธฐ : ์ž‘๋ฌผ๋ณดํ˜ธ์ œ์— ๋Œ€ํ•œ ์ œ์กฐ์™€ ํŒ๋งค์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์‚ด์ถฉ์ œ, ์‚ด์ถฉ์‚ด๊ท ์ œ, ์ œ์ดˆ์ œ, ์‚ด๊ท ์ œ ๋“ฑ์œผ๋กœ ์„ธ๋ถ„ํ™”๋˜์–ด์žˆ์Œ
  • ๋Ÿฌ๋ธŒ๋ฒ„๊ทธ : ์‚ด์ถฉ์ œ, ์‚ด์ถฉ ์‚ด๊ท ์ œ ๋“ฑ์˜ ์ž‘๋ฌผ๋ณดํ˜ธ์ œ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งค

SB์„ฑ๋ณด ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 525์–ต 808์œ„ 20,020,000 1.07% ์†Œ์žฌ ํ™”ํ•™ 3,035 2,390

SB์„ฑ๋ณด ๊ธฐ์—… ๊ฐœ์š”

์„ฑ๋ณดํ™”ํ•™์€ 1961๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ž‘๋ฌผ๋ณดํ˜ธ์ œยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋†์—…ํšŒ์‚ฌ๋ฒ•์ธ์—ฌ์†ก, ์œ„๋“œํฌ๋กญ์Šค๋ฅผ ๋ณด์œ ํ•˜๊ณ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ž‘๋ฌผ๋ณดํ˜ธ์ œ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ œํ’ˆ ๊ธฐ๋Šฅ ํ–ฅ์ƒ ๋ฐ ์‹ ์ œํ’ˆ ์—ฐ๊ตฌยท๊ฐœ๋ฐœ์„ ํ†ตํ•ด ์‹œ์žฅ ์ ์œ ์œจ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

SB์„ฑ๋ณด ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 59,837,932,666 -4.43% -2,930,119,648 -1557.47% -3,644,166,613 -413.23%
2023.4Q 62,612,439,874 -5.67% 201,041,362 -89.45% 1,163,430,847 -70.44%
2022.4Q 66,379,260,000 15.09% 1,904,947,100 83.45% 3,936,366,000 207.38%
2021.4Q 57,675,735,000 11.49% 1,038,402,940 127.97% 1,280,616,300 121.33%

SB์„ฑ๋ณด ํˆฌ์ž์ž๋ณ„ ๋งค๋งค๋™ํ–ฅ

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,098

๊ธฐ๊ด€: 225

์™ธ์ธ: 873

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,069

๊ธฐ๊ด€: -12,432

์™ธ์ธ: 9,363

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-05-30 -1,098 225 873
2025-05-29 -405 23 382
2025-05-28 3,350 -4,692 1,342
2025-05-27 1,099 -964 -135
2025-05-26 1,318 -1,850 532
2025-05-23 47 -5 -42
2025-05-22 325 -65 -260
2025-05-21 -1,473 1,696 -223
2025-05-20 283 75 -358
2025-05-19 -942 764 178
2025-05-16 739 -895 156
2025-05-15 -1,126 684 442
2025-05-14 860 -958 98
2025-05-13 -247 -645 892
2025-05-12 -671 247 424
2025-05-09 681 -3,136 2,455
2025-05-08 -1,131 593 538
2025-05-07 990 -1,150 160
2025-05-02 -403 260 143
2025-04-30 -4,590 4,222 368
2025-04-29 783 2 -785

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-05-30 -1,611 -5,569 7,180
2025-05-29 -513 -5,794 6,307
2025-05-28 -108 -5,817 5,925
2025-05-27 -3,458 -1,125 4,583
2025-05-26 -4,557 -161 4,718
2025-05-23 -5,875 1,689 4,186
2025-05-22 -5,922 1,694 4,228
2025-05-21 -6,247 1,759 4,488
2025-05-20 -4,774 63 4,711
2025-05-19 -5,057 -12 5,069
2025-05-16 -4,115 -776 4,891
2025-05-15 -4,854 119 4,735
2025-05-14 -3,728 -565 4,293
2025-05-13 -4,588 393 4,195
2025-05-12 -4,341 1,038 3,303
2025-05-09 -3,670 791 2,879
2025-05-08 -4,351 3,927 424
2025-05-07 -3,220 3,334 -114
2025-05-02 -4,210 4,484 -274
2025-04-30 -3,807 4,224 -417
2025-04-29 783 2 -785

SB์„ฑ๋ณด ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
225,728,584,634 43.31% 56.69%

SB์„ฑ๋ณด ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ œ์ดˆ์ œ(๋ฐ”์Šคํƒ€์™ธ) 42.32%
์‚ด๊ท ์ œ(ํ•ด๋น„์น˜์™ธ) 29.06%
์‚ด์ถฉ์ œ(์—์ŠคํŽ˜๋กœ์™ธ) 20.17%
๊ธฐํƒ€(์ž„๋Œ€์ˆ˜์ž…์™ธ) 5.24%
์‚ด๊ท ์‚ด์ถฉ์ œ(ํ•œ์†Œ๋„ค์™ธ) 3.21%

SB์„ฑ๋ณด ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 17 (0.08%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-05-30 2,625 17 0.08%
2025-05-29 2,610 241 1.03%
2025-05-28 2,610 64 0.21%
2025-05-27 2,590 6 0.01%
2025-05-26 2,575 11 0.11%
2025-05-23 2,570 9 0.20%
2025-05-22 2,580 55 0.77%
2025-05-21 2,580 30 0.06%
2025-05-20 2,560 629 1.09%
2025-05-19 2,555 88 0.38%
2025-05-16 2,560 217 0.78%
2025-05-15 2,560 2 0.03%
2025-05-14 2,555 6 0.20%
2025-05-13 2,540 55 0.11%
2025-05-12 2,560 19 0.23%
2025-05-09 2,545 27 0.05%
2025-05-08 2,540 0 0.00%
2025-05-07 2,515 4 0.13%
2025-05-02 2,505 74 1.22%
2025-04-30 2,510 371 0.82%
2025-04-29 2,530 4,077 19.13%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-05-28 2,610 0 0.00%
2025-05-27 2,590 0 0.00%
2025-05-26 2,575 0 0.00%
2025-05-23 2,570 0 0.00%
2025-05-22 2,580 0 0.00%
2025-05-21 2,580 0 0.00%
2025-05-20 2,560 0 0.00%
2025-05-19 2,555 0 0.00%
2025-05-16 2,560 0 0.00%
2025-05-15 2,560 0 0.00%
2025-05-14 2,555 0 0.00%
2025-05-13 2,540 0 0.00%
2025-05-12 2,560 0 0.00%
2025-05-09 2,545 0 0.00%
2025-05-08 2,540 0 0.00%
2025-05-07 2,515 0 0.00%
2025-05-02 2,505 0 0.00%
2025-04-30 2,510 0 0.00%
2025-04-29 2,530 0 0.00%
2025-04-28 2,530 0 0.00%
2025-04-25 2,525 0 0.00%

SB์„ฑ๋ณด ์—…์ข… ๋‚ด ๋น„๊ต

ํ™”ํ•™ ์—…์ข…(124๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SB์„ฑ๋ณด ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 522.522 6,150.08 97์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -15.179 6.35 105์œ„
PBR 0.406 1.33 65์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.663 -0.03 89์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.172 2.62 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -4.897 -5.71 103์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -6.09 -2.3 95์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 72.978 82.48 55์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 598.379 13,548.73 96์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -29.301 213.41 96์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -36.442 -122.29 93์œ„