신풍 둜고

신풍 (002870) μ£Όκ°€ 및 μ’…λͺ© 정보

신풍 μ‹€μ‹œκ°„ μ£Όκ°€

신풍 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,141 원
λ³€λ™λŸ‰ β–² 9.00 원
변동λ₯  0.80%
κ±°λž˜λŸ‰ 159,180
κ±°λž˜λŒ€κΈˆ 182,019,423 원

신풍 일별 μ£Όκ°€

μ‹ ν’μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 1,200 1,307 1,173 1,186 620,582 769,009,194
3/30/2026 1,186 1,195 1,126 1,166 138,729 161,424,339
3/31/2026 1,211 1,332 1,182 1,246 1,289,525 1,640,419,664
4/1/2026 1,246 1,256 1,178 1,217 323,992 387,316,493
4/2/2026 1,217 1,231 1,184 1,195 144,416 172,774,316
4/5/2026 1,185 1,230 1,185 1,207 87,177 104,732,798
4/6/2026 1,202 1,225 1,152 1,166 145,772 170,878,724
4/7/2026 1,200 1,222 1,165 1,167 269,462 321,015,899
4/8/2026 1,167 1,200 1,115 1,132 226,452 258,356,452
4/9/2026 1,140 1,164 1,133 1,141 159,180 182,019,423

κ΄€λ ¨ ν…Œλ§ˆ

  • μ˜€μ„Έν›ˆ : μ •ν•™ν—Œ 회μž₯, 정동원 λŒ€ν‘œμ΄μ‚¬, ν•˜ν–‰λ―Ό 사외이사가 μ˜€μ„Έν›ˆ μ „ μ„œμšΈμ‹œμž₯κ³Ό κ³ λ €λŒ€ν•™κ΅ 동문
  • μ œμ§€ : λ°±νŒμ§€(포μž₯용 μƒμžλ‘œ μ‚¬μš©) μ „λ¬Έ μ œμ‘°μ—…μ²΄λ‘œ 지λ₯˜ μœ ν†΅ νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  있음

신풍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 398μ–΅ 837μœ„ 34,958,700 3.25% μ†Œμž¬ 포μž₯재 1,471 993

신풍 κΈ°μ—… κ°œμš”

신풍은 1960λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ œμ§€λ₯˜ μ€‘κ°œΒ·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ—μŠ€ν”Όλͺ¨ν„°μŠ€, μ—μ΄νŠΈμ— , κΏˆμ˜μ‹€ν˜„1331 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ œμ§€ μœ ν†΅μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ μ„±μž₯ 동λ ₯ 확보λ₯Ό μœ„ν•΄ 신사업 λΆ„μ•Ό κΈ°μ—… M&Aλ₯Ό κ²€ν† ν•˜κ³  μžˆλ‹€.

신풍 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 신풍을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

신풍 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 신풍을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  신풍 κ΄€λ ¨ λ‰΄μŠ€

[νŠΉμ§•μ£Ό] κ΅­λ‚΄ μ¦μ‹œμ—μ„œ νƒˆν”ŒλΌμŠ€ν‹±κ³Ό μ œμ§€ κ΄€λ ¨μ£Όκ°€ λ™λ°˜ μƒμŠΉν•˜κ³  μžˆλ‹€. λ―Έκ΅­κ³Ό μ΄λž€ μ „μŸμœΌλ‘œ ν”ŒλΌμŠ€ν‹±, 비닐 λ“±μ˜ 곡급에 차질이 생길 κ²ƒμ΄λž€ μš°λ €κ°€ λ‚˜νƒ€λ‚˜λ©΄μ„œ ν•΄λ‹Ή 기업듀이 수혜λ₯Ό μž…μ„ κ²ƒμ΄λž€ κΈ°λŒ€κ°μ΄ 컀쑌기 λ•Œλ¬Έμ΄λ‹€. 30일 μ˜€μ „ 9μ‹œ19λΆ„ ν˜„μž¬ ν•œκ΅­νŒ©ν‚€μ§€λŠ” μƒν•œκ°€λ‹€. μ „ 거래일 λŒ€λΉ„ 785원(29.9%) 였λ₯Έ 3410원을 λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. ν•œκ΅­νŒ©ν‚€μ§€λŠ” μΉœν™˜κ²½ν¬μž₯용기 νšŒμ‚¬λ‹€. μ‹œμž₯μ—μ„œ νƒˆν”ŒλΌμŠ€ν‹±μ£Όλ‘œ λΆ„λ₯˜λ˜λŠ” μ§„μ˜(12.38%), μ—μ½”ν”ŒλΌμŠ€ν‹±(14.93%), μ‚Όμ–‘νŒ¨ν‚€μ§•(10.15%), μ„Έλ¦ΌB&G(7.52%), 씨티케이(3.26%) 등도 λ™λ°˜ μƒμŠΉ 쀑이닀....

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  μ•„μ΄μ— λ°”μ΄μ˜€λ‘œμ§μŠ€ μ½”μŠ€λ‹₯ μ‹ κ·œ 상μž₯ - ν˜μ‹  항체신약 개발 전문업체 μ•„μ΄μ— λ°”μ΄μ˜€λ‘œμ§μŠ€κ°€ 이날 μ½”μŠ€λ‹₯ μ‹œμž₯에 상μž₯될 μ˜ˆμ •μ΄λ‹€. μžκ°€λ©΄μ—­μ§ˆν™˜κ³Ό λ©΄μ—­ν•­μ•” λΆ„μ•Όμ—μ„œ μ°¨λ³„ν™”λœ 치료제λ₯Ό κ°œλ°œν•˜κ³  μžˆλ‹€. 확정곡λͺ¨κ°€λŠ” 2만6000원이닀. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” λ©΄μ—­ν•­μ•”μ œκ°€ μžˆλ‹€.β–  δΈ­ 3μ›” λŒ€μΆœμš°λŒ€κΈˆλ¦¬(LPR) λ°œν‘œ - μ€‘κ΅­μ˜ 사싀상 κΈ°μ€€κΈˆλ¦¬ 역할을 ν•˜λŠ” LPR이 μ˜€μ „ 10μ‹œ 15λΆ„ λ°œν‘œλ  μ˜ˆμ •μ΄λ‹€. 5λ…„λ¬Ό LPR은 뢀동산 λŒ€μΆœκΈˆλ¦¬μ— 직접적인 영ν–₯을 λ―ΈμΉ˜λŠ” μ§€ν‘œλ‹€.β–  일본 μ¦μ‹œ 휴μž₯ - 일본 μ¦μ‹œλŠ” μΆ˜λΆ„μ˜ 날을 λ§žμ•„ 휴μž₯ν•œ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.06% μƒμŠΉν•œ 5224.36에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ MS발 AI κ³Όμž‰ 투자 우렀 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5210.35둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” 점차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μ˜€μ „ 쀑 5321.68κΉŒμ§€ μ˜¬λΌμ„œλ©° 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ‹€ μ˜€μ „ μž₯ ν›„λ°˜ ν•˜λ½μ„Έλ‘œ λŒμ•„μ„  λ’€ 5199.78μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이내 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 5280μ„  μœ„λ‘œ μƒμŠΉν­μ„ ν‚€μš°κΈ°λ„

경남 μ‚°μ²­κ΅° 곡무원 λ‹€μˆ˜κ°€ 타지역에 μ£Όμ†Œμ§€λ₯Ό 두고 μΆœν‡΄κ·Όν•˜λŠ” ꡬ쑰가 μΈκ΅¬μ†Œλ©Έ λŒ€μ‘ μ •μ±…μ˜ 신뒰성을 ν›Όμ†ν•˜κ³  μžˆλ‹€λŠ” 지적이 ν™•μ‚°ν•˜λŠ” κ°€μš΄λ°, κΉ€μˆ˜ν™˜ μ‚°μ²­κ΅°μ˜νšŒ 의μž₯이 μ΄μŠΉν™” μ‚°μ²­κ΅°μˆ˜λ₯Ό ν–₯ν•΄ 지역별 곡동주택 μ„ΈλŒ€ μˆ˜κΉŒμ§€ κ΅¬μ²΄ν™”ν•œ μ£Όκ±° 인프라 λŒ€μ±…μ„ μ œμ‹œν•˜λ©° μ±…μž„ μžˆλŠ” 결단을 μ΄‰κ΅¬ν–ˆλ‹€. κΉ€ 의μž₯은 졜근 κ΅°μ • ν˜„μ•ˆ λ°œμ–Έμ—μ„œ "곡무원 외지 μΆœν‡΄κ·Ό λ¬Έμ œλŠ” 개인 선택이 μ•„λ‹Œ μ£Όκ±° 인프라 λΆ€μž¬κ°€ λ§Œλ“  ꡬ쑰적 문제"라며 "이승

신풍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 24,228,056,503 6.36% -2,293,337,379 47.47% 2,001,172,609 547.72%
2024.4Q 22,778,451,624 - -4,365,691,306 - 308,958,199 -
2023.4Q 26,895,721,826 43.20% -3,999,446,133 4.82% -9,206,169,945 -22.17%
2022.4Q 18,781,762,000 -27.49% -4,202,051,300 -5.97% -7,535,495,000 24.87%

μˆœλ§€μˆ˜λŸ‰

개인: -14,921

κΈ°κ΄€: -57

외인: 16,171

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -169,585

κΈ°κ΄€: 37,399

외인: 64,178

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -14,921 -57 16,171
2026-04-09 -19,644 63 19,564
2026-04-08 -38,622 -333 37,692
2026-04-07 -2,209 -24 2,241
2026-04-06 -16,054 -24 16,831
2026-04-03 -16,184 -52 16,680
2026-04-02 -2,770 -36 12,406
2026-04-01 102,467 20 -112,090
2026-03-31 -15,876 20 15,433
2026-03-30 82,384 -39 -81,739
2026-03-27 37,533 30 -37,958
2026-03-26 17,745 35 -13,709
2026-03-25 -44,498 -44 39,542
2026-03-24 -8,075 4 3,249
2026-03-23 7,650 156 -8,037
2026-03-20 -1,934 21 3,548
2026-03-19 -26,961 22 25,296
2026-03-18 -33,331 -158 36,216
2026-03-17 -7,915 -60 5,304
2026-03-16 2,003 -21 -2,038
2026-03-13 999 45 -1,044

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 1,787 -432 -6,442
2026-04-09 16,708 -375 -22,613
2026-04-08 36,352 -438 -42,177
2026-04-07 74,974 -105 -79,869
2026-04-06 77,183 -81 -82,110
2026-04-03 93,237 -57 -98,941
2026-04-02 109,421 -5 -115,621
2026-04-01 112,191 31 -128,027
2026-03-31 9,724 11 -15,937
2026-03-30 25,600 -9 -31,370
2026-03-27 -56,784 30 50,369
2026-03-26 -94,317 - 88,327
2026-03-25 -112,062 -35 102,036
2026-03-24 -67,564 9 62,494
2026-03-23 -59,489 5 59,245
2026-03-20 -67,139 -151 67,282
2026-03-19 -65,205 -172 63,734
2026-03-18 -38,244 -194 38,438
2026-03-17 -4,913 -36 2,222
2026-03-16 3,002 24 -3,082
2026-03-13 999 45 -1,044

신풍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
76,489,326,217 3.71% 96.29%

신풍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μˆ˜μž…μ§€ λ“± [지λ₯˜μœ ν†΅] 59%
μˆ˜μž… μ „κΈ°μžλ™μ°¨ [μˆ˜μž… μžλ™μ°¨] 36%
F&B사업 λ“± [기타사업] 5%

신풍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 217 (0.14%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 1,141 217 0.14%
2026-04-09 1,132 245 0.11%
2026-04-08 1,167 324 0.12%
2026-04-07 1,166 24 0.02%
2026-04-06 1,207 24 0.03%
2026-04-03 1,195 53 0.04%
2026-04-02 1,217 45 0.01%
2026-04-01 1,246 170 0.01%
2026-03-31 1,166 2,334 1.68%
2026-03-30 1,186 4,484 0.72%
2026-03-27 1,183 1,477 0.70%
2026-03-26 1,226 5,930 2.15%
2026-03-25 1,254 2,632 1.24%
2026-03-24 1,229 5,484 2.89%
2026-03-23 1,253 4,397 3.32%
2026-03-20 1,258 658 0.35%
2026-03-19 1,220 974 0.83%
2026-03-18 1,210 1,772 0.86%
2026-03-17 1,230 1,609 1.27%
2026-03-16 1,246 1,684 1.48%
2026-03-13 1,295 4,929 5.69%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 1,167 0 0.00%
2026-04-07 1,166 0 0.00%
2026-04-06 1,207 0 0.00%
2026-04-03 1,195 0 0.00%
2026-04-02 1,217 0 0.00%
2026-04-01 1,246 0 0.00%
2026-03-31 1,166 0 0.00%
2026-03-30 1,186 0 0.00%
2026-03-27 1,183 0 0.00%
2026-03-26 1,226 0 0.00%
2026-03-25 1,254 0 0.00%
2026-03-24 1,229 0 0.00%
2026-03-23 1,253 0 0.00%
2026-03-20 1,258 0 0.00%
2026-03-19 1,220 0 0.00%
2026-03-18 1,210 0 0.00%
2026-03-17 1,230 0 0.00%
2026-03-16 1,246 0 0.00%
2026-03-13 1,295 0 0.00%
2026-03-12 1,309 0 0.00%
2026-03-11 1,336 0 0.00%

신풍 μ—…μ’… λ‚΄ 비ꡐ

포μž₯재 μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 신풍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 395.732 1,813.87 22μœ„
PER(졜근4λΆ„κΈ°) 19.775 12.35 5μœ„
PBR 0.426 0.65 15μœ„
ROE(졜근4λΆ„κΈ°) 2.753 2.17 14μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -9.466 3.44 25μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.26 3.08 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 3.855 61.03 25μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 242.281 3,721.11 25μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -22.933 123.02 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 20.012 80.12 18μœ„