신풍 둜고

신풍 (002870) μ£Όκ°€ 및 μ’…λͺ© 정보

신풍 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,063 원
λ³€λ™λŸ‰ β–² 47.00 원
변동λ₯  4.63%
κ±°λž˜λŸ‰ 263,657
κ±°λž˜λŒ€κΈˆ 276,731,193 원

신풍 일별 μ£Όκ°€

μ‹ ν’μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/15/2025 1,028 1,039 1,014 1,030 112,093 114,839,631
5/18/2025 1,016 1,050 993 1,010 133,874 135,340,271
5/19/2025 1,010 1,029 997 1,006 71,702 72,186,960
5/20/2025 996 1,033 996 1,027 331,397 336,937,547
5/21/2025 1,032 1,032 996 997 194,072 194,976,339
5/22/2025 1,032 1,032 994 1,006 171,833 172,203,110
5/25/2025 1,020 1,035 1,001 1,008 111,849 113,593,065
5/26/2025 1,015 1,038 997 999 112,680 113,314,318
5/27/2025 996 1,019 993 1,002 189,220 190,367,558
5/28/2025 1,002 1,025 999 1,016 135,621 136,685,399

κ΄€λ ¨ ν…Œλ§ˆ

  • μ˜€μ„Έν›ˆ : μ •ν•™ν—Œ 회μž₯, 정동원 λŒ€ν‘œμ΄μ‚¬, ν•˜ν–‰λ―Ό 사외이사가 μ˜€μ„Έν›ˆ μ „ μ„œμšΈμ‹œμž₯κ³Ό κ³ λ €λŒ€ν•™κ΅ 동문
  • μ œμ§€ : λ°±νŒμ§€(포μž₯용 μƒμžλ‘œ μ‚¬μš©) μ „λ¬Έ μ œμ‘°μ—…μ²΄λ‘œ 지λ₯˜ μœ ν†΅ νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  있음

신풍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 371μ–΅ 853μœ„ 34,958,700 2.52% μ†Œμž¬ 포μž₯재 1,799 747

신풍 κΈ°μ—… κ°œμš”

신풍은 1960λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ œμ§€λ₯˜ μ€‘κ°œΒ·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ—μŠ€ν”Όλͺ¨ν„°μŠ€, μ—μ΄νŠΈμ— , κΏˆμ˜μ‹€ν˜„1331 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ œμ§€ μœ ν†΅μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ μ„±μž₯ 동λ ₯ 확보λ₯Ό μœ„ν•΄ 신사업 λΆ„μ•Ό κΈ°μ—… M&Aλ₯Ό κ²€ν† ν•˜κ³  μžˆλ‹€.

신풍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 22,778,451,624 -15.31% -4,365,691,306 -9.16% 308,958,199 103.36%
2023.4Q 26,895,722,000 43.20% -3,999,446,000 4.82% -9,206,170,000 -22.17%
2022.4Q 18,781,762,000 -27.49% -4,202,051,300 -5.97% -7,535,495,000 24.87%
2021.4Q 25,902,412,000 -23.30% -3,965,236,700 61.79% -10,029,697,000 -130.46%

신풍 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -19,182

κΈ°κ΄€: -32

외인: 19,214

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -134,322

κΈ°κ΄€: -59,823

외인: 194,145

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -19,182 -32 19,214
2025-05-29 -24,287 -50 24,337
2025-05-28 -57,851 -3,307 61,158
2025-05-27 37,194 -10 -37,184
2025-05-26 -45,123 3,628 41,495
2025-05-23 31,908 -49,016 17,108
2025-05-22 31,611 -15,097 -16,514
2025-05-21 -64,455 -53 64,508
2025-05-20 3,839 -5,168 1,329
2025-05-19 2,108 -1,851 -257
2025-05-16 17,682 -8,217 -9,465
2025-05-15 -33,333 -8,508 41,841
2025-05-14 -27,009 1,990 25,019
2025-05-13 7,544 302 -7,846
2025-05-12 -8,328 2,482 5,846
2025-05-09 39,414 -4,542 -34,872
2025-05-08 17,671 2,930 -20,601
2025-05-07 13,965 791 -14,756
2025-05-02 -52,456 22,952 29,504
2025-04-30 -25,604 25,079 525
2025-04-29 9,415 13 -9,428

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -145,277 -35,684 180,961
2025-05-29 -126,095 -35,652 161,747
2025-05-28 -101,808 -35,602 137,410
2025-05-27 -43,957 -32,295 76,252
2025-05-26 -81,151 -32,285 113,436
2025-05-23 -36,028 -35,913 71,941
2025-05-22 -67,936 13,103 54,833
2025-05-21 -99,547 28,200 71,347
2025-05-20 -35,092 28,253 6,839
2025-05-19 -38,931 33,421 5,510
2025-05-16 -41,039 35,272 5,767
2025-05-15 -58,721 43,489 15,232
2025-05-14 -25,388 51,997 -26,609
2025-05-13 1,621 50,007 -51,628
2025-05-12 -5,923 49,705 -43,782
2025-05-09 2,405 47,223 -49,628
2025-05-08 -37,009 51,765 -14,756
2025-05-07 -54,680 48,835 5,845
2025-05-02 -68,645 48,044 20,601
2025-04-30 -16,189 25,092 -8,903
2025-04-29 9,415 13 -9,428

신풍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
75,960,270,888 4.67% 95.33%

신풍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μˆ˜μž…μ§€ λ“± [지λ₯˜μœ ν†΅] 59%
μˆ˜μž… μ „κΈ°μžλ™μ°¨ [μˆ˜μž… μžλ™μ°¨] 36%
F&B사업 λ“± [기타사업] 5%

신풍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 50 (0.04%)

졜근 곡맀도 μž”κ³ : 131,533 (0.38%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-29 1,016 50 0.04%
2025-05-28 1,002 114 0.06%
2025-05-27 999 10 0.01%
2025-05-26 1,008 19 0.02%
2025-05-23 1,006 1,031 0.60%
2025-05-22 997 97 0.05%
2025-05-21 1,027 6,999 2.11%
2025-05-20 1,006 53 0.07%
2025-05-19 1,010 156 0.12%
2025-05-16 1,030 134 0.12%
2025-05-15 1,028 7,792 3.96%
2025-05-14 1,042 7,355 2.55%
2025-05-13 1,094 7,338 8.89%
2025-05-12 1,094 7,651 6.61%
2025-05-09 1,050 7,232 2.18%
2025-05-08 1,115 7,219 6.20%
2025-05-07 1,116 7,841 6.14%
2025-05-02 1,105 7,580 3.99%
2025-04-30 1,093 6,613 5.81%
2025-04-29 1,095 7,887 4.41%
2025-04-28 1,125 8,361 2.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 1,002 131,533 0.38%
2025-05-27 999 131,533 0.38%
2025-05-26 1,008 131,533 0.38%
2025-05-23 1,006 131,533 0.38%
2025-05-22 997 130,705 0.37%
2025-05-21 1,027 130,705 0.37%
2025-05-20 1,006 129,800 0.37%
2025-05-19 1,010 129,800 0.37%
2025-05-16 1,030 129,800 0.37%
2025-05-15 1,028 129,800 0.37%
2025-05-14 1,042 128,811 0.37%
2025-05-13 1,094 127,730 0.37%
2025-05-12 1,094 126,565 0.36%
2025-05-09 1,050 125,942 0.36%
2025-05-08 1,115 124,597 0.36%
2025-05-07 1,116 123,128 0.35%
2025-05-02 1,105 120,626 0.35%
2025-04-30 1,093 117,440 0.34%
2025-04-29 1,095 113,744 0.33%
2025-04-28 1,125 109,456 0.31%
2025-04-25 1,167 106,590 0.30%

신풍 μ—…μ’… λ‚΄ 비ꡐ

포μž₯재 μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 신풍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 350.286 1,911.09 24μœ„
PER(졜근4λΆ„κΈ°) 113.377 18.1 1μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 0.43 2.88 19μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.996 2.28 13μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.166 2.93 25μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.356 3.33 16μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 5.021 60.82 25μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 227.785 3,748.57 25μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -43.657 132.21 22μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 3.09 132.19 20μœ„