์‹ ํ’ ๋กœ๊ณ 

์‹ ํ’ (002870) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์‹ ํ’ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์‹ ํ’ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,176 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 4.00 ์›
๋ณ€๋™๋ฅ  0.34%
๊ฑฐ๋ž˜๋Ÿ‰ 293,614
๊ฑฐ๋ž˜๋Œ€๊ธˆ 348,326,096 ์›

์‹ ํ’ ์ผ๋ณ„ ์ฃผ๊ฐ€

์‹ ํ’์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/9/2026 1,134 1,146 1,128 1,140 80,912 92,104,233
2/10/2026 1,140 1,203 1,139 1,200 203,941 241,593,548
2/11/2026 1,200 1,310 1,185 1,277 995,723 1,255,163,419
2/12/2026 1,276 1,289 1,217 1,258 275,935 341,964,435
2/18/2026 1,280 1,280 1,190 1,227 177,338 216,575,409
2/19/2026 1,227 1,245 1,120 1,221 309,121 369,629,557
2/22/2026 1,221 1,224 1,155 1,205 190,331 225,538,565
2/23/2026 1,195 1,222 1,179 1,195 94,794 113,711,641
2/24/2026 1,190 1,194 1,162 1,172 133,029 155,950,995
2/25/2026 1,172 1,237 1,160 1,176 293,614 348,326,096

๊ด€๋ จ ํ…Œ๋งˆ

  • ์˜ค์„ธํ›ˆ : ์ •ํ•™ํ—Œ ํšŒ์žฅ, ์ •๋™์› ๋Œ€ํ‘œ์ด์‚ฌ, ํ•˜ํ–‰๋ฏผ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์˜ค์„ธํ›ˆ ์ „ ์„œ์šธ์‹œ์žฅ๊ณผ ๊ณ ๋ ค๋Œ€ํ•™๊ต ๋™๋ฌธ
  • ์ œ์ง€ : ๋ฐฑํŒ์ง€(ํฌ์žฅ์šฉ ์ƒ์ž๋กœ ์‚ฌ์šฉ) ์ „๋ฌธ ์ œ์กฐ์—…์ฒด๋กœ ์ง€๋ฅ˜ ์œ ํ†ต ํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ

์‹ ํ’ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 411์–ต 839์œ„ 34,958,700 3.80% ์†Œ์žฌ ํฌ์žฅ์žฌ 1,577 972

์‹ ํ’ ๊ธฐ์—… ๊ฐœ์š”

์‹ ํ’์€ 1960๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ œ์ง€๋ฅ˜ ์ค‘๊ฐœยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์Šคํ”ผ๋ชจํ„ฐ์Šค, ์—์ดํŠธ์— , ๊ฟˆ์˜์‹คํ˜„1331 ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ œ์ง€ ์œ ํ†ต์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์‹ ์„ฑ์žฅ ๋™๋ ฅ ํ™•๋ณด๋ฅผ ์œ„ํ•ด ์‹ ์‚ฌ์—… ๋ถ„์•ผ ๊ธฐ์—… M&A๋ฅผ ๊ฒ€ํ† ํ•˜๊ณ  ์žˆ๋‹ค.

์‹ ํ’ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์‹ ํ’์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์‹ ํ’ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์‹ ํ’์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์‹ ํ’ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.06% ์ƒ์Šนํ•œ 5224.36์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ MS๋ฐœ AI ๊ณผ์ž‰ ํˆฌ์ž ์šฐ๋ ค ์† ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 5210.35๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•œ ์ง€์ˆ˜๋Š” ์ ์ฐจ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ , ์˜ค์ „ ์ค‘ 5321.68๊นŒ์ง€ ์˜ฌ๋ผ์„œ๋ฉฐ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ๋น ๋ฅด๊ฒŒ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๋‹ค ์˜ค์ „ ์žฅ ํ›„๋ฐ˜ ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„  ๋’ค 5199.78์—์„œ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ด๋‚ด ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•œ ์ง€์ˆ˜๋Š” ์˜คํ›„ ์žฅ์ค‘ 5280์„  ์œ„๋กœ ์ƒ์Šนํญ์„ ํ‚ค์šฐ๊ธฐ๋„

๊ฒฝ๋‚จ ์‚ฐ์ฒญ๊ตฐ ๊ณต๋ฌด์› ๋‹ค์ˆ˜๊ฐ€ ํƒ€์ง€์—ญ์— ์ฃผ์†Œ์ง€๋ฅผ ๋‘๊ณ  ์ถœํ‡ด๊ทผํ•˜๋Š” ๊ตฌ์กฐ๊ฐ€ ์ธ๊ตฌ์†Œ๋ฉธ ๋Œ€์‘ ์ •์ฑ…์˜ ์‹ ๋ขฐ์„ฑ์„ ํ›ผ์†ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ์ง€์ ์ด ํ™•์‚ฐํ•˜๋Š” ๊ฐ€์šด๋ฐ, ๊น€์ˆ˜ํ™˜ ์‚ฐ์ฒญ๊ตฐ์˜ํšŒ ์˜์žฅ์ด ์ด์Šนํ™” ์‚ฐ์ฒญ๊ตฐ์ˆ˜๋ฅผ ํ–ฅํ•ด ์ง€์—ญ๋ณ„ ๊ณต๋™์ฃผํƒ ์„ธ๋Œ€ ์ˆ˜๊นŒ์ง€ ๊ตฌ์ฒดํ™”ํ•œ ์ฃผ๊ฑฐ ์ธํ”„๋ผ ๋Œ€์ฑ…์„ ์ œ์‹œํ•˜๋ฉฐ ์ฑ…์ž„ ์žˆ๋Š” ๊ฒฐ๋‹จ์„ ์ด‰๊ตฌํ–ˆ๋‹ค. ๊น€ ์˜์žฅ์€ ์ตœ๊ทผ ๊ตฐ์ • ํ˜„์•ˆ ๋ฐœ์–ธ์—์„œ "๊ณต๋ฌด์› ์™ธ์ง€ ์ถœํ‡ด๊ทผ ๋ฌธ์ œ๋Š” ๊ฐœ์ธ ์„ ํƒ์ด ์•„๋‹Œ ์ฃผ๊ฑฐ ์ธํ”„๋ผ ๋ถ€์žฌ๊ฐ€ ๋งŒ๋“  ๊ตฌ์กฐ์  ๋ฌธ์ œ"๋ผ๋ฉฐ "์ด์Šน

๋ถ€์—ฌ ์€์‚ฐยท๊ณต์ฃผ ์‹ ํ’ 39์„ธ๋Œ€ ๋‹ค์Œ๋‹ฌ ์ž…์ฃผ์ฒญ๋…„๋† ๋“ฑ ๊ฐ€๊ตฌ ๋Œ€์ƒ ๋ถ„์–‘์ „ํ™˜ํ˜• ๊ณต๊ณต์ž„๋Œ€๊ณต์ฃผ ๋†์ดŒ๋ฆฌ๋ธŒํˆฌ๊ฒŒ๋” ์ „๊ฒฝ. ์ถฉ๋‚จ๋„ ์ œ๊ณต์ถฉ๋‚จ๋„๊ฐ€ ๋†์ดŒ ์ง€์—ญ์— ํ™œ๋ ฅ์„ ๋ถˆ์–ด๋„ฃ๊ธฐ ์œ„ํ•ด ์ถ”์ง„ ์ค‘์ธ โ€˜์ถฉ๋‚จํ˜• ๋†์ดŒ ๋ฆฌ๋ธŒํˆฌ๊ฒŒ๋”โ€™ ์‚ฌ์—…์ด ์ฒซ ๊ฒฐ์‹ค์„ ๋งบ์—ˆ๋‹ค.๋„๋Š” ๋ถ€์—ฌ ์€์‚ฐ์ง€๊ตฌ์™€ ๊ณต์ฃผ ์‹ ํ’์ง€๊ตฌ ๊ณต์‚ฌ๋ฅผ ๋ชจ๋‘ ๋งˆ์น˜๊ณ  ์ž…์ฃผ์ž ๋ชจ์ง‘์„ ์™„๋ฃŒํ•ด ๋‹ค์Œ๋‹ฌ๋ถ€ํ„ฐ ์ž…์ฃผ๋ฅผ ์‹œ์ž‘ํ•œ๋‹ค๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ์ถฉ๋‚จํ˜• ๋†์ดŒ ยทยทยท

์ฒญ๋…„๋† ๋ช…ํ’ˆ ์ „์›์ฃผํƒ 39์„ธ๋Œ€ ์™„๊ณต, ์ž…์ฃผ์ž ๋ชจ์ง‘ ์™„๋ฃŒโ€ฆ - 85ใŽกํ˜• ๋‹จ๋…์ฃผํƒ์— ์ž„๋Œ€๋ฃŒ 25๋งŒโˆผ30๋งŒ์› ์ถฉ๋‚จ๋„๊ฐ€ ์ถ”์ง„ ์ค‘์ธ '์ถฉ๋‚จํ˜• ๋†์ดŒ๋ฆฌ๋ธŒํˆฌ๊ฒŒ๋”' ์‚ฌ์—…์ด ๋งˆ์นจ๋‚ด ์ฒซ ๊ฒฐ์‹ค์„ ๋ดค๋‹ค. ๋„๋Š” 12์ผ ๋ถ€์—ฌ๊ตฐ ์€์‚ฐ์ง€๊ตฌ, ๊ณต์ฃผ์‹œ ์‹ ํ’์ง€๊ตฌ ๊ณต์‚ฌ ๋ฐ ์ž…์ฃผ์ž ๋ชจ์ง‘์„ ์™„๋ฃŒํ•˜๊ณ  ๋‹ค์Œ ๋‹ฌ ์ž…์ฃผ๋ฅผ ์‹œ์ž‘ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. '์ถฉ๋‚จํ˜• ๋†์ดŒ๋ฆฌ๋ธŒํˆฌ๊ฒŒ๋”'๋Š” โ–ณ๋†์ดŒ ์ฃผ๊ฑฐ ํ™˜๊ฒฝ ๊ฐœ์„  โ–ณ์พŒ์ ํ•œ ์ฃผ๊ฑฐ ์ธํ”„๋ผ ๊ตฌ์ถ•์„ ํ†ตํ•œ ์‚ด๊ธฐ ์ข‹์€ ๋†์ดŒ ์ฃผ๊ฑฐ ๊ณต๊ฐ„ ์กฐ์„ฑ โ–ณ๋†์ดŒ ์ง€์—ญ ์ฒญ๋…„ยท์„œ๋ฏผ ์ฃผ๊ฑฐ ์•ˆ์ • ๋ฐ ์ฃผํƒ ๋งˆ๋ จ ๊ธฐํšŒ ์ œ๊ณต โ–ณ์ธ๊ตฌ ์œ ์ž…์„ ํ†ตํ•œ ๋†์ดŒ ํ™œ์„ฑํ™” ๋“ฑ์„ ์œ„ํ•ด ์ถ”์ง„ ์ค‘์ธ ๋ถ„์–‘ ์ „ํ™˜ ๊ณต๊ณต์ž„๋Œ€์ฃผํƒ ๊ณต๊ธ‰ ์‚ฌ์—…์ด๋‹ค....

[๋‚ดํฌ(์ถฉ๋‚จ)=๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ด์ •์„ ๊ธฐ์ž] ์ถฉ๋‚จ๋„๊ฐ€ ์ฒญ๋…„๋†๊ณผ ๊ท€๋†ยท๊ท€์ดŒ ๊ฐ€๊ตฌ์˜ ์ฃผ๊ฑฐ ๋ถ€๋‹ด์„ ๋‚ฎ์ถ”๊ธฐ ์œ„ํ•ด ๊ณต๊ธ‰ํ•œ โ€˜์ถฉ๋‚จํ˜• ๋†์ดŒ๋ฆฌ๋ธŒํˆฌ๊ฒŒ๋”โ€™ ์ฃผํƒ์ด ์ฒซ ๊ฒฐ์‹ค์„ ๋งบ๋Š”๋‹ค.12์ผ ๋„์— ๋”ฐ๋ฅด๋ฉด ์ถฉ๋‚จํ˜• ๋†์ดŒ๋ฆฌ๋ธŒํˆฌ๊ฒŒ๋”๋Š” โ–ณ๋†์ดŒ ์ฃผ๊ฑฐ ํ™˜๊ฒฝ ๊ฐœ์„  โ–ณ์พŒ์ ํ•œ ์ฃผ๊ฑฐ ์ธํ”„๋ผ ๊ตฌ์ถ•์„ ํ†ตํ•œ ์‚ด๊ธฐ ์ข‹์€ ๋†์ดŒ ์ฃผ๊ฑฐ ๊ณต๊ฐ„ ์กฐ์„ฑ โ–ณ๋†์ดŒ ์ง€์—ญ ์ฒญ๋…„ยท์„œ๋ฏผ ์ฃผ๊ฑฐ ์•ˆ์ • ๋ฐ ์ฃผํƒ ๋งˆ๋ จ ๊ธฐํšŒ ์ œ๊ณต โ–ณ์ธ๊ตฌ ์œ ์ž…์„ ํ†ตํ•œ ๋†์ดŒ ํ™œ์„ฑํ™” ๋“ฑ์„ ์œ„ํ•ด ์ถ”์ง„ ์ค‘์ธ ๋ถ„์–‘ ์ „ํ™˜ ๊ณต๊ณต์ž„๋Œ€์ฃผํƒ ๊ณต๊ธ‰ ์‚ฌ์—…์ด๋‹ค.๊ณต๊ธ‰ ๋Œ€์ƒ์€ โ–ณ์ฒญ๋…„ ๋†์—…์ธ โ–ณ๋†์ง€๋ฅผ ์ง€์† ์ด์šฉยท๊ด€๋ฆฌ ๊ฐ€๋Šฅํ•œ ๊ท€๋† ํฌ๋ง์ž โ–ณ๋†์ดŒํ˜• ๊ต์œก์„ ํฌ๋งํ•˜๋Š”

์‹ ํ’ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 22,778,451,624 - -4,365,691,306 - 308,958,199 -
2023.4Q 26,895,721,826 43.20% -3,999,446,133 4.82% -9,206,169,945 -22.17%
2022.4Q 18,781,762,000 -27.49% -4,202,051,300 -5.97% -7,535,495,000 24.87%
2021.4Q 25,902,412,000 -23.30% -3,965,236,700 61.79% -10,029,697,000 -130.46%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 5,888

๊ธฐ๊ด€: 85

์™ธ์ธ: -9,027

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -407,640

๊ธฐ๊ด€: 36,505

์™ธ์ธ: 336,702

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-26 5,888 85 -9,027
2026-02-25 -4,329 217 1,058
2026-02-24 -16,663 5 -2,874
2026-02-23 -28,504 69 26,081
2026-02-20 -27,238 36,279 -49,536
2026-02-19 44,495 -27 -50,373
2026-02-13 2,597 4 -34,003
2026-02-12 -142,812 -28 146,717
2026-02-11 -34,551 -31 30,389
2026-02-10 -10,922 767 11,448
2026-02-09 -19,580 -102 12,673
2026-02-06 -67,282 119 61,972
2026-02-05 -2,766 75 -10,091
2026-02-04 -9,903 55 9,848
2026-02-03 -46,741 14 46,427
2026-02-02 35,221 77 -36,349
2026-01-30 9,101 -1,314 -8,736
2026-01-29 1,731 39 -1,136
2026-01-28 15,548 50 -17,746
2026-01-27 -832 -88 616
2026-01-26 -10,498 87 10,516

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-26 -308,040 36,352 137,874
2026-02-25 -313,928 36,267 146,901
2026-02-24 -309,599 36,050 145,843
2026-02-23 -292,936 36,045 148,717
2026-02-20 -264,432 35,976 122,636
2026-02-19 -237,194 -303 172,172
2026-02-13 -281,689 -276 222,545
2026-02-12 -284,286 -280 256,548
2026-02-11 -141,474 -252 109,831
2026-02-10 -106,923 -221 79,442
2026-02-09 -96,001 -988 67,994
2026-02-06 -76,421 -886 55,321
2026-02-05 -9,139 -1,005 -6,651
2026-02-04 -6,373 -1,080 3,440
2026-02-03 3,530 -1,135 -6,408
2026-02-02 50,271 -1,149 -52,835
2026-01-30 15,050 -1,226 -16,486
2026-01-29 5,949 88 -7,750
2026-01-28 4,218 49 -6,614
2026-01-27 -11,330 -1 11,132
2026-01-26 -10,498 87 10,516

์‹ ํ’ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
76,687,759,395 3.89% 96.11%

์‹ ํ’ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ˆ˜์ž…์ง€ ๋“ฑ [์ง€๋ฅ˜์œ ํ†ต] 59%
์ˆ˜์ž… ์ „๊ธฐ์ž๋™์ฐจ [์ˆ˜์ž… ์ž๋™์ฐจ] 36%
F&B์‚ฌ์—… ๋“ฑ [๊ธฐํƒ€์‚ฌ์—…] 5%

์‹ ํ’ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-26 1,176 0 0.00%
2026-02-25 1,172 0 0.00%
2026-02-24 1,195 0 0.00%
2026-02-23 1,205 0 0.00%
2026-02-20 1,221 2 0.00%
2026-02-19 1,227 27 0.02%
2026-02-13 1,258 0 0.00%
2026-02-12 1,277 29 0.00%
2026-02-11 1,200 34 0.02%
2026-02-10 1,140 33 0.04%
2026-02-09 1,134 79 0.04%
2026-02-06 1,112 0 0.00%
2026-02-05 1,068 0 0.00%
2026-02-04 1,060 18 0.02%
2026-02-03 1,062 396 0.21%
2026-02-02 1,030 0 0.00%
2026-01-30 1,026 155 0.04%
2026-01-29 1,054 0 0.00%
2026-01-28 1,055 0 0.00%
2026-01-27 1,098 91 0.10%
2026-01-26 1,087 5 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-24 1,195 0 0.00%
2026-02-23 1,205 0 0.00%
2026-02-20 1,221 0 0.00%
2026-02-19 1,227 0 0.00%
2026-02-13 1,258 0 0.00%
2026-02-12 1,277 0 0.00%
2026-02-11 1,200 0 0.00%
2026-02-10 1,140 0 0.00%
2026-02-09 1,134 0 0.00%
2026-02-06 1,112 0 0.00%
2026-02-05 1,068 0 0.00%
2026-02-04 1,060 0 0.00%
2026-02-03 1,062 0 0.00%
2026-02-02 1,030 0 0.00%
2026-01-30 1,026 0 0.00%
2026-01-29 1,054 0 0.00%
2026-01-28 1,055 0 0.00%
2026-01-27 1,098 0 0.00%
2026-01-26 1,087 0 0.00%
2026-01-23 1,107 0 0.00%
2026-01-22 1,098 0 0.00%

์‹ ํ’ ์—…์ข… ๋‚ด ๋น„๊ต

ํฌ์žฅ์žฌ ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์‹ ํ’ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 417.756 2,052.93 22์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 422.304 -24.58 1์œ„
PBR 0.449 0.71 16์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 227.785 3,881.94 24์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -43.657 131.46 21์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3.09 135.45 19์œ„