신풍 둜고

신풍 (002870) μ£Όκ°€ 및 μ’…λͺ© 정보

신풍 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,263 원
λ³€λ™λŸ‰ β–² 66.00 원
변동λ₯  5.51%
κ±°λž˜λŸ‰ 188,958
κ±°λž˜λŒ€κΈˆ 235,348,568 원

신풍 일별 μ£Όκ°€

μ‹ ν’μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 1,169 1,285 1,126 1,172 341,367 409,757,299
3/31/2025 1,162 1,232 1,153 1,198 145,948 174,771,248
4/1/2025 1,200 1,247 1,190 1,209 203,913 247,268,999
4/2/2025 1,174 1,220 1,174 1,218 97,373 116,822,267
4/3/2025 1,205 1,252 1,167 1,233 158,352 190,672,590
4/6/2025 1,229 1,230 1,116 1,127 224,112 258,528,701
4/7/2025 1,178 1,178 1,125 1,150 131,871 150,579,932
4/8/2025 1,150 1,182 1,102 1,166 154,039 176,978,180
4/9/2025 1,198 1,250 1,173 1,197 173,006 208,036,501
4/10/2025 1,201 1,284 1,195 1,263 188,958 235,348,568

κ΄€λ ¨ ν…Œλ§ˆ

  • μ˜€μ„Έν›ˆ : μ •ν•™ν—Œ 회μž₯, 정동원 λŒ€ν‘œμ΄μ‚¬, ν•˜ν–‰λ―Ό 사외이사가 μ˜€μ„Έν›ˆ μ „ μ„œμšΈμ‹œμž₯κ³Ό κ³ λ €λŒ€ν•™κ΅ 동문
  • μ œμ§€ : λ°±νŒμ§€(포μž₯용 μƒμžλ‘œ μ‚¬μš©) μ „λ¬Έ μ œμ‘°μ—…μ²΄λ‘œ 지λ₯˜ μœ ν†΅ νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  있음

신풍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 441μ–΅ 830μœ„ 34,958,700 1.77% μ†Œμž¬ 포μž₯재 1,799 747

신풍 κΈ°μ—… κ°œμš”

신풍은 1960λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ œμ§€λ₯˜ μ€‘κ°œΒ·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ—μŠ€ν”Όλͺ¨ν„°μŠ€, μ—μ΄νŠΈμ— , κΏˆμ˜μ‹€ν˜„1331 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ œμ§€ μœ ν†΅μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ μ„±μž₯ 동λ ₯ 확보λ₯Ό μœ„ν•΄ 신사업 λΆ„μ•Ό κΈ°μ—… M&Aλ₯Ό κ²€ν† ν•˜κ³  μžˆλ‹€.

신풍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 22,778,451,624 - -4,365,691,306 - 308,958,199 -
2023.4Q 26,895,722,000 43.20% -3,999,446,000 4.82% -9,206,170,000 -22.17%
2022.4Q 18,781,762,000 -27.49% -4,202,051,300 -5.97% -7,535,495,000 24.87%
2021.4Q 25,902,412,000 -23.30% -3,965,236,700 61.79% -10,029,697,000 -130.46%

신풍 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -4,713

κΈ°κ΄€: -960

외인: 5,673

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 19,878

κΈ°κ΄€: 24,025

외인: -43,903

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -4,713 -960 5,673
2025-04-10 -39,965 -9,815 49,780
2025-04-09 -25,136 285 24,851
2025-04-08 -17,162 3,111 14,051
2025-04-07 50,810 -247 -50,563
2025-04-04 33,008 -8,663 -24,345
2025-04-03 13,780 -1,674 -12,106
2025-04-02 -14,618 7,533 7,085
2025-04-01 -18,799 -226 19,025
2025-03-31 6,783 -2,027 -4,756
2025-03-28 7,377 815 -8,192
2025-03-27 -11,333 -934 12,267
2025-03-26 -332 2,097 -1,765
2025-03-25 -46,630 -29 46,659
2025-03-24 -3,548 - 3,548
2025-03-21 -49,304 624 48,680
2025-03-20 74,593 3,392 -77,985
2025-03-19 -142,488 31,345 111,143
2025-03-18 28,952 -68 -28,884
2025-03-17 165,023 -8,479 -156,544
2025-03-14 -6,271 -1,024 7,295

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 27 15,056 -15,083
2025-04-10 4,740 16,016 -20,756
2025-04-09 44,705 25,831 -70,536
2025-04-08 69,841 25,546 -95,387
2025-04-07 87,003 22,435 -109,438
2025-04-04 36,193 22,682 -58,875
2025-04-03 3,185 31,345 -34,530
2025-04-02 -10,595 33,019 -22,424
2025-04-01 4,023 25,486 -29,509
2025-03-31 22,822 25,712 -48,534
2025-03-28 16,039 27,739 -43,778
2025-03-27 8,662 26,924 -35,586
2025-03-26 19,995 27,858 -47,853
2025-03-25 20,327 25,761 -46,088
2025-03-24 66,957 25,790 -92,747
2025-03-21 70,505 25,790 -96,295
2025-03-20 119,809 25,166 -144,975
2025-03-19 45,216 21,774 -66,990
2025-03-18 187,704 -9,571 -178,133
2025-03-17 158,752 -9,503 -149,249
2025-03-14 -6,271 -1,024 7,295

신풍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
75,317,579,119 4.78% 95.22%

신풍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μˆ˜μž…μ§€ λ“± [지λ₯˜μœ ν†΅] 59%
μˆ˜μž… μ „κΈ°μžλ™μ°¨ [μˆ˜μž… μžλ™μ°¨] 36%
F&B사업 λ“± [기타사업] 5%

신풍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 10,620 (5.62%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 1,263 10,620 5.62%
2025-04-10 1,197 624 0.36%
2025-04-09 1,166 7,991 5.19%
2025-04-08 1,150 8,712 6.61%
2025-04-07 1,127 8,040 3.59%
2025-04-04 1,233 7,545 4.76%
2025-04-03 1,218 9,619 9.88%
2025-04-02 1,209 7,046 3.46%
2025-04-01 1,198 7,170 4.91%
2025-03-31 1,172 7,105 2.08%
2025-03-28 1,182 0 0.00%
2025-03-27 1,230 0 0.00%
2025-03-26 1,182 4 0.00%
2025-03-25 1,252 29 0.01%
2025-03-24 1,272 0 0.00%
2025-03-21 1,306 66 0.01%
2025-03-20 1,292 5 0.00%
2025-03-19 1,413 3 0.00%
2025-03-18 1,265 31 0.00%
2025-03-17 1,263 9 0.00%
2025-03-14 1,324 11 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 1,166 0 0.00%
2025-04-08 1,150 0 0.00%
2025-04-07 1,127 0 0.00%
2025-04-04 1,233 0 0.00%
2025-04-03 1,218 0 0.00%
2025-04-02 1,209 0 0.00%
2025-04-01 1,198 0 0.00%
2025-03-31 1,172 0 0.00%
2025-03-28 1,182 0 0.00%
2025-03-27 1,230 0 0.00%
2025-03-26 1,182 0 0.00%
2025-03-25 1,252 0 0.00%
2025-03-24 1,272 0 0.00%
2025-03-21 1,306 0 0.00%
2025-03-20 1,292 0 0.00%
2025-03-19 1,413 0 0.00%
2025-03-18 1,265 0 0.00%
2025-03-17 1,263 0 0.00%
2025-03-14 1,324 0 0.00%
2025-03-13 1,019 0 0.00%
2025-03-12 1,092 0 0.00%

신풍 μ—…μ’… λ‚΄ 비ꡐ

포μž₯재 μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 신풍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 418.456 1,820.8 23μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 0.45 0.64 12μœ„
ROE(졜근4λΆ„κΈ°) -8.531 -0.42 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.671 2.55 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.166 3.23 25μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.356 3.12 16μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 5.021 61.28 25μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 227.785 3,748.57 25μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -43.657 132.21 22μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 3.09 132.19 20μœ„