SUN&L 둜고

SUN&L (002820) μ£Όκ°€ 및 μ’…λͺ© 정보

SUN&L μ‹€μ‹œκ°„ μ£Όκ°€

SUN&L ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,145 원
λ³€λ™λŸ‰ β–Ό 75.00 원
변동λ₯  -3.38%
κ±°λž˜λŸ‰ 14,957
κ±°λž˜λŒ€κΈˆ 32,563,785 원

SUN&L 일별 μ£Όκ°€

SUN&L의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 2,400 2,400 2,300 2,300 14,157 33,150,302
5/17/2026 2,305 2,395 2,250 2,300 27,988 63,708,905
5/18/2026 2,305 2,355 2,280 2,295 12,701 29,124,380
5/19/2026 2,290 2,395 2,230 2,330 30,850 69,704,170
5/20/2026 2,385 2,385 2,280 2,280 16,788 38,645,155
5/21/2026 2,290 2,305 2,250 2,275 15,354 34,802,645
5/25/2026 2,275 2,280 2,255 2,260 16,512 37,322,490
5/26/2026 2,260 2,270 2,225 2,225 10,731 24,047,000
5/27/2026 2,220 2,350 2,205 2,220 13,419 29,753,645
5/28/2026 2,220 2,220 2,125 2,145 14,957 32,563,785

κ΄€λ ¨ ν…Œλ§ˆ

  • 쑰림사업 : μ’…μ†νšŒμ‚¬ SCFNZ Limitedκ°€ 벌λͺ©, μ‘°λ¦Ό 및 μ‚°λ¦Όκ°œλ°œ 사업 μ˜μœ„μ€‘μΈ 점이 μ‹œμž₯μ—μ„œ 뢀각
  • μΈν…Œλ¦¬μ–΄ : κ±΄μ„€γ†κ±΄μΆ•γ†μΈν…Œλ¦¬μ–΄ 용재 λ“±μ˜ 내ㆍ외μž₯재 및 κ°€κ³΅μš©μž¬λ‘œ μ‚¬μš©λ˜λŠ” ν•©νŒκ³Ό 가ꡬㆍ싀내 μΈν…Œλ¦¬μ–΄γ†λ§ˆλ£¨ 등에 μ‚¬μš©λ˜λŠ” MDFλ₯Ό 생산 및 판맀

SUN&L νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 270μ–΅ 868μœ„ 12,607,989 1.47% μ†Œμž¬ 쒅이λͺ©μž¬ 3,100 2,060

SUN&L κΈ°μ—… κ°œμš”

SUN&L은 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ©μž¬ μ œν’ˆκ³Ό 가ꡬ μ œμ‘°Β·μœ ν†΅μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ„ μ•€μ—˜μΈν…Œλ¦¬μ–΄, 동뢀ν₯μ‚°, 상원농산 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ©μž¬ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 가ꡬ, μƒν™œμš©ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€.

SUN&L AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” SUN&L을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

SUN&L μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ SUN&L을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  SUN&L κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬ β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.90% μƒμŠΉν•œ 6475.81에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ νœ΄μ „ μ—°μž₯ 속 μ’…μ „ ν˜‘μƒ κΈ°λŒ€κ° 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ μ„ λ°• λ‚˜ν¬ μ†Œμ‹ 등에 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6488.83으둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μž₯ 초반 μƒμŠΉν­μ„ ν‚€μ› κ³ , 6557.76μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , μ •μ˜€ λΆ€κ·Ό ν•˜λ½ μ „ν™˜ν•΄ 낙폭을 ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ ν•œλ•Œ 6309.10μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ 낙폭을 λ§ŒνšŒν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉμ „ν™˜ν–ˆκ³ ,

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.91% μƒμŠΉν•œ 6083.86에 λ§ˆκ°ν–ˆλ‹€.λ―Έκ΅­ μ¦μ‹œ μƒμŠΉ, κΈ°κ΄€κ³Ό 개인의 순맀수 및 λ°˜λ„μ²΄Β·μžλ™μ°¨μ£Ό μƒμŠΉ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 사상 첫 6000μ„  μœ„μ—μ„œ 거래λ₯Ό 마감, 5거래일

졜근 ν•œ 달간 쒅이λͺ©μž¬ λΈŒλžœλ“œ ν‰νŒμ—μ„œ β€˜κΉ¨λ—ν•œλ‚˜λΌβ€™κ°€ 1μœ„λ₯Ό μ°¨μ§€ν–ˆλ‹€. 29일 ν•œκ΅­κΈ°μ—…ν‰νŒμ—°κ΅¬μ†ŒλŠ” 쒅이λͺ©μž¬ 상μž₯κΈ°μ—… 11개 λΈŒλžœλ“œμ— λŒ€ν•΄ 빅데이터 뢄석을 ν™œμš©ν•œ λΈŒλžœλ“œ ν‰νŒμ‘°μ‚¬λ₯Ό μ‹€μ‹œν–ˆλ‹€. μ‘°μ‚¬λŠ” μ§€λ‚œ 5μ›” 25일뢀터 6μ›” 25μΌκΉŒμ§€ μ§„ν–‰ν–ˆλ‹€. λΈŒλžœλ“œ ν‰νŒμ€ 쒅이λͺ©μž¬ 상μž₯κΈ°μ—… λΈŒλžœλ“œ 빅데이터 637만4260개λ₯Ό 뢄석해 μ†ŒλΉ„μžλ“€μ˜ λΈŒλžœλ“œ ν‰νŒμ„ λΆ„μ„ν–ˆλ‹€

SUN&L 맀좜 정보

SUN&L μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 272,403,719,123 -19.73% -17,877,846,785 -204.87% -3,635,202,790 65.62%
2024.4Q 339,342,203,215 -23.06% -5,864,106,894 80.57% -10,573,710,008 93.36%
2023.4Q 441,061,876,743 -12.95% -30,185,394,857 -70.45% -159,209,216,493 -731.09%
2022.4Q 506,691,220,000 8.89% -17,708,726,000 19.07% -19,156,599,000 45.73%

SUN&L λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 50,627,762,027 -12.40% -2,768,834,678 54.45% -5,062,478,808 -78.37%
2025.4Q 57,793,667,121 -12.39% -6,078,159,480 11.24% -2,838,182,286 -141.62%
2025.3Q 65,967,390,605 -15.07% -6,847,921,358 -132.35% 6,819,045,732 275.78%
2025.2Q 77,671,813,590 9.44% -2,947,261,596 -47.03% -3,879,206,380 -3.81%

μˆœλ§€μˆ˜λŸ‰

개인: 2,749

κΈ°κ΄€: -23

외인: -1,726

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -158,474

κΈ°κ΄€: 277,493

외인: 5,302

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 2,749 -23 -1,726
2026-05-28 -2,621 4,865 -2,244
2026-05-27 -1,963 1,971 -8
2026-05-26 4,456 462 2,076
2026-05-22 10,613 -37 -1,576
2026-05-21 7,149 2,390 -6,479
2026-05-20 -10,147 7,329 2,718
2026-05-19 4,340 -2,176 -2,164
2026-05-18 -183 6,797 386
2026-05-15 3,866 7 -3,873
2026-05-14 2,506 14,995 -15,501
2026-05-13 4,362 10,459 -4,821
2026-05-12 -8,876 10,614 -1,738
2026-05-11 3,005 9,877 -7,382
2026-05-08 864 6,246 -110
2026-05-07 -3,050 9,626 1,424
2026-05-06 -1,561 11,728 -767
2026-05-04 2,328 10,541 2,139
2026-04-30 -2,905 -92 2,997
2026-04-29 9,498 -355 -2,143
2026-04-28 4,973 -113 -1,798

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 29,403 105,111 -40,590
2026-05-28 26,654 105,134 -38,864
2026-05-27 29,275 100,269 -36,620
2026-05-26 31,238 98,298 -36,612
2026-05-22 26,782 97,836 -38,688
2026-05-21 16,169 97,873 -37,112
2026-05-20 9,020 95,483 -30,633
2026-05-19 19,167 88,154 -33,351
2026-05-18 14,827 90,330 -31,187
2026-05-15 15,010 83,533 -31,573
2026-05-14 11,144 83,526 -27,700
2026-05-13 8,638 68,531 -12,199
2026-05-12 4,276 58,072 -7,378
2026-05-11 13,152 47,458 -5,640
2026-05-08 10,147 37,581 1,742
2026-05-07 9,283 31,335 1,852
2026-05-06 12,333 21,709 428
2026-05-04 13,894 9,981 1,195
2026-04-30 11,566 -560 -944
2026-04-29 14,471 -468 -3,941
2026-04-28 4,973 -113 -1,798

SUN&L μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
467,534,504,655 53.26% 46.74%

SUN&L 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•©νŒ, MDF, 제재, PB [λͺ©μž¬] 44.48%
λͺ©μ°½ν˜Έ, μΈν…Œλ¦¬μ–΄, 건가ꡬ [가ꡬ] 43.09%
Pump Dispenser, Trigger Sprayer [μƒν™œμš©ν’ˆ] 12.51%
μž„λŒ€, 벌λͺ© [기타] 6.24%
λ‚΄λΆ€κ±°λž˜ -6.31%

SUN&L 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 225 (1.5%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 2,145 225 1.50%
2026-05-28 2,220 788 5.87%
2026-05-27 2,225 295 2.75%
2026-05-26 2,260 581 3.52%
2026-05-22 2,275 94 0.61%
2026-05-21 2,280 1,031 6.14%
2026-05-20 2,330 1,096 3.55%
2026-05-19 2,295 1,576 12.41%
2026-05-18 2,300 689 2.46%
2026-05-15 2,300 0 0.00%
2026-05-14 2,340 303 1.15%
2026-05-13 2,335 1,229 1.56%
2026-05-12 2,305 1,104 4.14%
2026-05-11 2,335 259 0.81%
2026-05-08 2,340 0 0.00%
2026-05-07 2,365 31 0.17%
2026-05-06 2,370 50 0.17%
2026-05-04 2,380 46 0.14%
2026-04-30 2,370 30 0.13%
2026-04-29 2,375 23 0.08%
2026-04-28 2,385 11 0.03%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 2,225 0 0.00%
2026-05-26 2,260 0 0.00%
2026-05-22 2,275 0 0.00%
2026-05-21 2,280 0 0.00%
2026-05-20 2,330 0 0.00%
2026-05-19 2,295 0 0.00%
2026-05-18 2,300 0 0.00%
2026-05-15 2,300 0 0.00%
2026-05-14 2,340 0 0.00%
2026-05-13 2,335 0 0.00%
2026-05-12 2,305 0 0.00%
2026-05-11 2,335 0 0.00%
2026-05-08 2,340 0 0.00%
2026-05-07 2,365 0 0.00%
2026-05-06 2,370 0 0.00%
2026-05-04 2,380 0 0.00%
2026-04-30 2,370 0 0.00%
2026-04-29 2,375 0 0.00%
2026-04-28 2,385 0 0.00%
2026-04-27 2,415 0 0.00%
2026-04-24 2,435 0 0.00%

SUN&L μ—…μ’… λ‚΄ 비ꡐ

쒅이λͺ©μž¬ μ—…μ’…(10개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SUN&L μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 279.897 1,110.18 10μœ„
PER(졜근4λΆ„κΈ°) -5.802 -34.66 6μœ„
PBR 0.124 0.9 10μœ„
ROE(졜근4λΆ„κΈ°) -1.623 -11.73 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -6.563 -7.68 8μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1.334 -12.73 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 112.239 136.72 5μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,724.037 5,716.63 5μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -178.778 -36.33 8μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -36.352 -162.73 4μœ„