SUN&L 둜고

SUN&L (002820) μ£Όκ°€ 및 μ’…λͺ© 정보

SUN&L μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,815 원
λ³€λ™λŸ‰ β–Ό 65.00 원
변동λ₯  -2.26%
κ±°λž˜λŸ‰ 18,395
κ±°λž˜λŒ€κΈˆ 51,683,170 원

SUN&L 일별 μ£Όκ°€

SUN&L의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2025 3,080 3,080 2,815 2,995 10,298 30,463,465
4/3/2025 2,995 3,050 2,800 3,010 16,211 47,144,650
4/6/2025 2,975 3,010 2,835 2,985 16,985 49,589,805
4/7/2025 2,985 3,045 2,850 2,985 26,217 76,681,630
4/8/2025 2,905 2,905 2,760 2,865 18,781 52,948,825
4/9/2025 2,895 2,985 2,860 2,970 5,795 16,837,620
4/10/2025 2,945 2,970 2,920 2,920 475 1,390,540
4/13/2025 2,985 2,985 2,860 2,905 5,012 14,522,000
4/14/2025 2,890 2,890 2,830 2,880 10,687 30,519,940
4/15/2025 2,840 2,880 2,765 2,815 18,395 51,683,170

κ΄€λ ¨ ν…Œλ§ˆ

  • 쑰림사업 : μ’…μ†νšŒμ‚¬ SCFNZ Limitedκ°€ 벌λͺ©, μ‘°λ¦Ό 및 μ‚°λ¦Όκ°œλ°œ 사업 μ˜μœ„μ€‘μΈ 점이 μ‹œμž₯μ—μ„œ 뢀각
  • μΈν…Œλ¦¬μ–΄ : κ±΄μ„€γ†κ±΄μΆ•γ†μΈν…Œλ¦¬μ–΄ 용재 λ“±μ˜ 내ㆍ외μž₯재 및 κ°€κ³΅μš©μž¬λ‘œ μ‚¬μš©λ˜λŠ” ν•©νŒκ³Ό 가ꡬㆍ싀내 μΈν…Œλ¦¬μ–΄γ†λ§ˆλ£¨ 등에 μ‚¬μš©λ˜λŠ” MDFλ₯Ό 생산 및 판맀

SUN&L νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 354μ–΅ 854μœ„ 12,607,989 0.89% μ†Œμž¬ 쒅이λͺ©μž¬ 4,095 2,385

SUN&L κΈ°μ—… κ°œμš”

SUN&L은 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ©μž¬ μ œν’ˆκ³Ό 가ꡬ μ œμ‘°Β·μœ ν†΅μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ„ μ•€μ—˜μΈν…Œλ¦¬μ–΄, 동뢀ν₯μ‚°, 상원농산 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ©μž¬ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 가ꡬ, μƒν™œμš©ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€.

SUN&L 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 339,342,203,215 - -5,864,106,894 - -10,573,710,008 -
2023.4Q 441,061,870,000 -12.95% -30,185,394,000 -70.45% -159,209,210,000 -731.09%
2022.4Q 506,691,220,000 8.89% -17,708,726,000 19.07% -19,156,599,000 45.73%
2021.4Q 465,318,350,000 12.80% -21,880,824,000 -476.85% -35,296,250,000 -237.06%

SUN&L νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -831

κΈ°κ΄€: 666

외인: 165

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -43,286

κΈ°κ΄€: 41,496

외인: 1,790

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 -831 666 165
2025-04-15 -650 6 644
2025-04-14 -32 - 32
2025-04-11 -108 99 9
2025-04-10 45 -8 -37
2025-04-09 -175 30 145
2025-04-08 -371 38 333
2025-04-07 58 35 -93
2025-04-04 -360 35 325
2025-04-03 41 26 -67
2025-04-02 -693 -1 694
2025-04-01 -26 11 15
2025-03-31 242 25 -267
2025-03-28 745 23 -768
2025-03-27 36 8 -44
2025-03-26 70 -2 -68
2025-03-25 18 -10 -8
2025-03-24 27 - -27
2025-03-21 822 -732 -90
2025-03-20 -39 -4 43
2025-03-19 -942 715 227

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 -2,123 960 1,163
2025-04-15 -1,292 294 998
2025-04-14 -642 288 354
2025-04-11 -610 288 322
2025-04-10 -502 189 313
2025-04-09 -547 197 350
2025-04-08 -372 167 205
2025-04-07 -1 129 -128
2025-04-04 -59 94 -35
2025-04-03 301 59 -360
2025-04-02 260 33 -293
2025-04-01 953 34 -987
2025-03-31 979 23 -1,002
2025-03-28 737 -2 -735
2025-03-27 -8 -25 33
2025-03-26 -44 -33 77
2025-03-25 -114 -31 145
2025-03-24 -132 -21 153
2025-03-21 -159 -21 180
2025-03-20 -981 711 270
2025-03-19 -942 715 227

SUN&L μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
502,781,287,038 55.23% 44.77%

SUN&L 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•©νŒ, MDF, 제재, PB [λͺ©μž¬] 44.48%
λͺ©μ°½ν˜Έ, μΈν…Œλ¦¬μ–΄, 건가ꡬ [가ꡬ] 43.09%
Pump Dispenser, Trigger Sprayer [μƒν™œμš©ν’ˆ] 12.51%
μž„λŒ€, 벌λͺ© [기타] 6.24%
λ‚΄λΆ€κ±°λž˜ -6.31%

SUN&L 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6 (0.03%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-16 2,815 6 0.03%
2025-04-15 2,880 2 0.02%
2025-04-14 2,905 191 3.81%
2025-04-11 2,920 0 0.00%
2025-04-10 2,970 38 0.66%
2025-04-09 2,865 50 0.27%
2025-04-08 2,985 0 0.00%
2025-04-07 2,985 5 0.03%
2025-04-04 3,010 0 0.00%
2025-04-03 2,995 0 0.00%
2025-04-02 2,975 1 0.00%
2025-04-01 2,960 0 0.00%
2025-03-31 2,880 0 0.00%
2025-03-28 2,965 0 0.00%
2025-03-27 2,915 0 0.00%
2025-03-26 2,855 2 0.04%
2025-03-25 2,880 10 0.34%
2025-03-24 2,760 0 0.00%
2025-03-21 2,770 21 0.84%
2025-03-20 2,770 3 0.17%
2025-03-19 2,735 1 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 2,905 0 0.00%
2025-04-11 2,920 0 0.00%
2025-04-10 2,970 0 0.00%
2025-04-09 2,865 0 0.00%
2025-04-08 2,985 0 0.00%
2025-04-07 2,985 0 0.00%
2025-04-04 3,010 0 0.00%
2025-04-03 2,995 0 0.00%
2025-04-02 2,975 0 0.00%
2025-04-01 2,960 0 0.00%
2025-03-31 2,880 0 0.00%
2025-03-28 2,965 0 0.00%
2025-03-27 2,915 0 0.00%
2025-03-26 2,855 0 0.00%
2025-03-25 2,880 0 0.00%
2025-03-24 2,760 0 0.00%
2025-03-21 2,770 0 0.00%
2025-03-20 2,770 0 0.00%
2025-03-19 2,735 0 0.00%
2025-03-18 2,800 0 0.00%
2025-03-17 2,810 0 0.00%

SUN&L μ—…μ’… λ‚΄ 비ꡐ

쒅이λͺ©μž¬ μ—…μ’…(11개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SUN&L μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 363.11 1,676.93 10μœ„
PER(졜근4λΆ„κΈ°) -0.242 12.95 6μœ„
PBR 0.155 0.74 10μœ„
ROE(졜근4λΆ„κΈ°) -82.022 -22.66 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -6.844 -1.06 10μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -36.097 -11.9 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 171.448 139.51 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,393.422 5,678.74 5μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -58.641 114.32 9μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -105.737 -35.96 7μœ„