보락 둜고

보락 (002760) μ£Όκ°€ 및 μ’…λͺ© 정보

보락 μ‹€μ‹œκ°„ μ£Όκ°€

보락 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 973 원
λ³€λ™λŸ‰ β–Ό 20.00 원
변동λ₯  -2.01%
κ±°λž˜λŸ‰ 392,096
κ±°λž˜λŒ€κΈˆ 384,801,092 원

보락 일별 μ£Όκ°€

보락의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 1,070 1,070 1,027 1,038 801,082 833,572,492
5/17/2026 1,037 1,037 1,010 1,017 277,992 283,909,510
5/18/2026 1,017 1,045 1,007 1,025 238,445 242,953,772
5/19/2026 1,029 1,029 999 1,005 446,320 449,107,307
5/20/2026 1,014 1,027 1,006 1,010 198,047 200,740,038
5/21/2026 1,009 1,037 1,009 1,032 154,748 159,123,325
5/25/2026 1,032 1,043 1,012 1,013 284,831 290,950,060
5/26/2026 1,020 1,024 995 996 327,836 328,217,798
5/27/2026 998 1,005 983 993 304,930 302,406,692
5/28/2026 985 994 973 973 392,096 384,801,092

κ΄€λ ¨ ν…Œλ§ˆ

  • μ˜€μ„Έν›ˆ : μ •κΈ°λ ¨ λŒ€ν‘œμ΄μ‚¬κ°€ μ˜€μ„Έν›ˆ μ „ μ„œμšΈμ‹œμž₯κ³Ό κ³ λ €λŒ€ν•™κ΅ 동문
  • μ‹μžμž¬ : μ‹ν’ˆ 첨가물인 μ‚¬μΉ΄λ¦°λ‚˜νŠΈλ₯¨, νŒŒμΈμ• ν”Œμ—μ„ΌμŠ€ 등을 μƒμ‚°ν•˜λŠ” 업체

보락 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 582μ–΅ 762μœ„ 59,900,000 4.10% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 1,527 983

보락 κΈ°μ—… κ°œμš”

보락은 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‹ν’ˆμ²¨κ°€λ¬Ό 및 μ›λ£Œμ˜μ•½ν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆμ²¨κ°€λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 μ›λ£Œμ˜μ•½ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ‹ν’ˆν–₯료, μƒμ•½μ œ, μ‹ν’ˆκΈ°λŠ₯μ„± μ†Œμž¬, μ²œμ—°ν™”μž₯ν’ˆ μ‹ μ†Œμž¬ μ—°κ΅¬κ°œλ°œμ„ 톡해 κΎΈμ€€νžˆ μ‹ μ œν’ˆμ„ μΆœμ‹œν•˜κ³  μžˆλ‹€.

보락 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 보락을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

보락 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 보락을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  보락 κ΄€λ ¨ λ‰΄μŠ€

개인과 κΈ°κ΄€μ˜ λ§€μˆ˜μ„Έμ— νž˜μž…μ–΄ 2600선을 νšŒλ³΅ν•œ μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ μƒμŠΉ 흐름을 이어가고 μžˆλ‹€.11일 μ— ν”Όλ‹₯터에 λ”°λ₯΄λ©΄ μ˜€ν›„ 1μ‹œ21λΆ„ ν˜„μž¬ μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” μ „ 거래일 λŒ€λΉ„ 0.34%(8.76포인트) 였λ₯Έ 2607.92에 κ±°λž˜μ€‘μ΄λ‹€. 개μž₯κ³Ό ν•¨κ»˜ μƒμŠΉν•˜λ©° μž₯쀑 ν•œλ•Œ 2621.93κΉŒμ§€ μ˜¬λžλ‹€ μƒμŠΉλΆ„μ„ 일뢀 λ°˜λ‚©ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œ 개인과 기관이 λ§€μˆ˜μ— λ‚˜μ„œλ©° μ¦μ‹œλ₯Ό ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.19% μƒμŠΉν•œ 2,599.16에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μœ κ°€ ν•˜λ½ 속 μΈν”Œλ ˆμ΄μ…˜ 우렀 μ™„ν™” 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μœ κ°€ ν•˜λ½ 속 반발 λ§€μˆ˜μ„Έ μœ μž… 등에 μƒμŠΉν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2,611.65둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 2,610μ„  λΆ€κ·Όμ—μ„œ μ›€μ§μ΄λ˜ μ§€μˆ˜λŠ” μ˜€μ „ 쀑 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν•΄ 2,597μ„ μœΌλ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆλ‹€. 이후 재차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μ˜€ν›„ λ“€μ–΄ 2,613.61μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ μž₯쀑 2,610선을 μ€‘μ‹¬μœΌλ‘œ 등락을 κ±°

μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ λ―Έκ΅­ μ¦μ‹œ ν›ˆν’μ— μƒμŠΉμ„Έλ₯Ό νƒ”μœΌλ‚˜ 2600μ„  λŒνŒŒμ—λŠ” μ‹€νŒ¨ν–ˆλ‹€. μ‚Όμ„±μ „μž(005930)λŠ” μ§€λ‚œν•΄ 3μ›” 이후 처음으둜 5λ§Œμ›λŒ€μ— μ’…κ°€ λ§ˆκ°ν–ˆλ‹€.10일 μ— ν”Όλ‹₯터에 λ”°λ₯΄λ©΄ 이날 μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” μ „κ±°λž˜μΌ λŒ€λΉ„ 0.19%(4.80포인트) 였λ₯Έ 2599.16에 μž₯을 λ§ˆκ°ν–ˆλ‹€. 개μž₯κ³Ό ν•¨κ»˜ μƒμŠΉν•˜λ©° μž₯쀑 2600μ„ λ₯Ό λŒνŒŒν–ˆμœΌλ‚˜ λ§ˆκ°μ„ μ•žλ‘κ³  μƒμŠΉλΆ„μ„ λ°˜λ‚©...

보락 맀좜 정보

보락 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 50,115,779,158 5.28% 2,230,124,830 224.46% 2,339,631,891 254.97%
2024.4Q 47,600,285,853 1.77% -1,791,904,067 -454.40% -1,509,722,957 -276.00%
2023.4Q 46,773,797,129 -3.43% 505,610,730 -84.60% 857,813,413 -72.05%
2022.4Q 48,434,717,000 21.81% 3,282,891,800 94.01% 3,069,106,200 81.07%

보락 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 11,206,671,007 580.54% 557,322,015 166.29% 542,935,275 153.25%
2025.4Q -2,332,121,056 -109.09% -840,695,880 -144.84% -1,019,577,931 -149.28%
2025.3Q 25,666,119,916 86.89% 1,875,007,534 110.51% 2,069,137,066 97.04%
2025.2Q 13,733,592,112 5.25% 890,696,048 191.92% 1,050,109,395 337.61%

μˆœλ§€μˆ˜λŸ‰

개인: 106,724

κΈ°κ΄€: -1,073

외인: -105,651

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -583,546

κΈ°κ΄€: -10,984

외인: 598,499

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 106,724 -1,073 -105,651
2026-05-28 8,744 79 -8,823
2026-05-27 77,640 503 -78,143
2026-05-26 110,467 -71 -110,397
2026-05-22 -82,969 -159 83,127
2026-05-21 -24,902 -700 25,602
2026-05-20 106,634 -148 -106,486
2026-05-19 -1,285 31 1,254
2026-05-18 -23,889 -43 23,932
2026-05-15 27,885 35 -27,922
2026-05-14 -26,310 -39 31,448
2026-05-13 21,859 -4,808 -17,051
2026-05-12 -119,668 -1,321 120,817
2026-05-11 -18,207 -186 18,366
2026-05-08 -13,426 -480 13,906
2026-05-07 6,790 1,692 -8,482
2026-05-06 166,886 -332 -166,620
2026-05-04 27,982 -138 -27,901
2026-04-30 -128,662 -220 128,882
2026-04-29 674,932 -986 -673,739
2026-04-28 3,128 -79 -3,920

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 900,353 -8,443 -887,801
2026-05-28 793,629 -7,370 -782,150
2026-05-27 784,885 -7,449 -773,327
2026-05-26 707,245 -7,952 -695,184
2026-05-22 596,778 -7,881 -584,787
2026-05-21 679,747 -7,722 -667,914
2026-05-20 704,649 -7,022 -693,516
2026-05-19 598,015 -6,874 -587,030
2026-05-18 599,300 -6,905 -588,284
2026-05-15 623,189 -6,862 -612,216
2026-05-14 595,304 -6,897 -584,294
2026-05-13 621,614 -6,858 -615,742
2026-05-12 599,755 -2,050 -598,691
2026-05-11 719,423 -729 -719,508
2026-05-08 737,630 -543 -737,874
2026-05-07 751,056 -63 -751,780
2026-05-06 744,266 -1,755 -743,298
2026-05-04 577,380 -1,423 -576,678
2026-04-30 549,398 -1,285 -548,777
2026-04-29 678,060 -1,065 -677,659
2026-04-28 3,128 -79 -3,920

보락 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
58,419,476,026 16.33% 83.67%

보락 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
νŒŒμΈμ• ν”Œμ—£μ„ΌμŠ€ [μ‹ν’ˆμ²¨κ°€λ¬Ό] 54.39%
λ³΄λ½μ”¨μ— μ”¨μΉΌμŠ˜ [μ›λ£Œμ˜μ•½ν’ˆ] 22.2%
μ‚­μΉ΄λ¦°λ‚˜νŠΈλ₯¨ [μƒν’ˆ] 21%
λ…Ήμš©35%μ—νƒ„μ˜¬ν‹΄ν¬ [기타] 2.41%

보락 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 23,548 (6.01%)

졜근 곡맀도 μž”κ³ : 1,004,701 (1.68%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 973 23,548 6.01%
2026-05-28 993 4,325 1.42%
2026-05-27 996 16,841 5.14%
2026-05-26 1,013 10,003 3.51%
2026-05-22 1,032 628 0.41%
2026-05-21 1,010 11,855 5.99%
2026-05-20 1,005 17,222 3.86%
2026-05-19 1,025 5,907 2.48%
2026-05-18 1,017 568 0.20%
2026-05-15 1,038 0 0.00%
2026-05-14 1,073 38,414 0.66%
2026-05-13 1,023 15,646 4.85%
2026-05-12 1,016 5,356 0.93%
2026-05-11 1,026 4,306 0.79%
2026-05-08 1,065 171 0.06%
2026-05-07 1,087 642 0.36%
2026-05-06 1,093 33,421 5.25%
2026-05-04 1,127 8,151 1.92%
2026-04-30 1,147 157 0.02%
2026-04-29 1,184 12,316 0.18%
2026-04-28 1,149 964 0.70%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 996 1,004,701 1.68%
2026-05-26 1,013 1,004,701 1.68%
2026-05-22 1,032 1,004,701 1.68%
2026-05-21 1,010 1,005,405 1.68%
2026-05-20 1,005 1,005,405 1.68%
2026-05-19 1,025 1,005,405 1.68%
2026-05-18 1,017 1,013,276 1.69%
2026-05-15 1,038 1,013,266 1.69%
2026-05-14 1,073 1,011,484 1.69%
2026-05-13 1,023 1,011,481 1.69%
2026-05-12 1,016 1,011,481 1.69%
2026-05-11 1,026 1,017,288 1.70%
2026-05-08 1,065 1,017,285 1.70%
2026-05-07 1,087 1,017,285 1.70%
2026-05-06 1,093 1,017,392 1.70%
2026-05-04 1,127 1,009,091 1.68%
2026-04-30 1,147 1,009,091 1.68%
2026-04-29 1,184 1,016,447 1.70%
2026-04-28 1,149 1,065,906 1.78%
2026-04-27 1,161 1,065,935 1.78%
2026-04-24 1,144 1,066,236 1.78%

보락 μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 보락 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 594.807 7,747.56 29μœ„
PER(졜근4λΆ„κΈ°) 22.508 17.31 5μœ„
PBR 1.217 0.83 6μœ„
ROE(졜근4λΆ„κΈ°) 4.906 4.05 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.705 2.88 30μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.45 5.58 23μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.668 2.94 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 21.569 110.58 37μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 501.158 19,574.03 40μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 22.301 1,100.96 37μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 23.396 229.13 28μœ„