보락 둜고

보락 (002760) μ£Όκ°€ 및 μ’…λͺ© 정보

보락 μ‹€μ‹œκ°„ μ£Όκ°€

보락 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,159 원
λ³€λ™λŸ‰ β–² 14.00 원
변동λ₯  1.22%
κ±°λž˜λŸ‰ 138,282
κ±°λž˜λŒ€κΈˆ 160,163,184 원

보락 일별 μ£Όκ°€

보락의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/31/2026 1,178 1,189 1,161 1,185 147,975 174,927,469
4/1/2026 1,195 1,195 1,139 1,141 353,726 409,211,028
4/2/2026 1,186 1,186 1,147 1,166 167,511 194,623,620
4/5/2026 1,172 1,175 1,137 1,137 113,919 130,618,768
4/6/2026 1,155 1,155 1,116 1,121 294,932 332,787,367
4/7/2026 1,153 1,165 1,142 1,164 129,725 150,012,673
4/8/2026 1,164 1,168 1,132 1,137 81,874 93,712,942
4/9/2026 1,138 1,163 1,135 1,139 81,253 92,860,777
4/12/2026 1,139 1,150 1,127 1,145 68,274 77,918,945
4/13/2026 1,151 1,173 1,146 1,159 138,282 160,163,184

κ΄€λ ¨ ν…Œλ§ˆ

  • μ˜€μ„Έν›ˆ : μ •κΈ°λ ¨ λŒ€ν‘œμ΄μ‚¬κ°€ μ˜€μ„Έν›ˆ μ „ μ„œμšΈμ‹œμž₯κ³Ό κ³ λ €λŒ€ν•™κ΅ 동문
  • μ‹μžμž¬ : μ‹ν’ˆ 첨가물인 μ‚¬μΉ΄λ¦°λ‚˜νŠΈλ₯¨, νŒŒμΈμ• ν”Œμ—μ„ΌμŠ€ 등을 μƒμ‚°ν•˜λŠ” 업체

보락 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 694μ–΅ 755μœ„ 59,900,000 5.22% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 1,527 985

보락 κΈ°μ—… κ°œμš”

보락은 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‹ν’ˆμ²¨κ°€λ¬Ό 및 μ›λ£Œμ˜μ•½ν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆμ²¨κ°€λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 μ›λ£Œμ˜μ•½ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ‹ν’ˆν–₯료, μƒμ•½μ œ, μ‹ν’ˆκΈ°λŠ₯μ„± μ†Œμž¬, μ²œμ—°ν™”μž₯ν’ˆ μ‹ μ†Œμž¬ μ—°κ΅¬κ°œλ°œμ„ 톡해 κΎΈμ€€νžˆ μ‹ μ œν’ˆμ„ μΆœμ‹œν•˜κ³  μžˆλ‹€.

보락 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 보락을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

보락 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 보락을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  보락 κ΄€λ ¨ λ‰΄μŠ€

개인과 κΈ°κ΄€μ˜ λ§€μˆ˜μ„Έμ— νž˜μž…μ–΄ 2600선을 νšŒλ³΅ν•œ μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ μƒμŠΉ 흐름을 이어가고 μžˆλ‹€.11일 μ— ν”Όλ‹₯터에 λ”°λ₯΄λ©΄ μ˜€ν›„ 1μ‹œ21λΆ„ ν˜„μž¬ μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” μ „ 거래일 λŒ€λΉ„ 0.34%(8.76포인트) 였λ₯Έ 2607.92에 κ±°λž˜μ€‘μ΄λ‹€. 개μž₯κ³Ό ν•¨κ»˜ μƒμŠΉν•˜λ©° μž₯쀑 ν•œλ•Œ 2621.93κΉŒμ§€ μ˜¬λžλ‹€ μƒμŠΉλΆ„μ„ 일뢀 λ°˜λ‚©ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œ 개인과 기관이 λ§€μˆ˜μ— λ‚˜μ„œλ©° μ¦μ‹œλ₯Ό ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.19% μƒμŠΉν•œ 2,599.16에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μœ κ°€ ν•˜λ½ 속 μΈν”Œλ ˆμ΄μ…˜ 우렀 μ™„ν™” 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μœ κ°€ ν•˜λ½ 속 반발 λ§€μˆ˜μ„Έ μœ μž… 등에 μƒμŠΉν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2,611.65둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 2,610μ„  λΆ€κ·Όμ—μ„œ μ›€μ§μ΄λ˜ μ§€μˆ˜λŠ” μ˜€μ „ 쀑 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν•΄ 2,597μ„ μœΌλ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆλ‹€. 이후 재차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μ˜€ν›„ λ“€μ–΄ 2,613.61μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ μž₯쀑 2,610선을 μ€‘μ‹¬μœΌλ‘œ 등락을 κ±°

μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ λ―Έκ΅­ μ¦μ‹œ ν›ˆν’μ— μƒμŠΉμ„Έλ₯Ό νƒ”μœΌλ‚˜ 2600μ„  λŒνŒŒμ—λŠ” μ‹€νŒ¨ν–ˆλ‹€. μ‚Όμ„±μ „μž(005930)λŠ” μ§€λ‚œν•΄ 3μ›” 이후 처음으둜 5λ§Œμ›λŒ€μ— μ’…κ°€ λ§ˆκ°ν–ˆλ‹€.10일 μ— ν”Όλ‹₯터에 λ”°λ₯΄λ©΄ 이날 μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” μ „κ±°λž˜μΌ λŒ€λΉ„ 0.19%(4.80포인트) 였λ₯Έ 2599.16에 μž₯을 λ§ˆκ°ν–ˆλ‹€. 개μž₯κ³Ό ν•¨κ»˜ μƒμŠΉν•˜λ©° μž₯쀑 2600μ„ λ₯Ό λŒνŒŒν–ˆμœΌλ‚˜ λ§ˆκ°μ„ μ•žλ‘κ³  μƒμŠΉλΆ„μ„ λ°˜λ‚©...

보락 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 50,115,779,158 5.28% 2,230,124,830 224.46% 2,339,631,891 254.97%
2024.4Q 47,600,285,853 1.77% -1,791,904,067 -454.40% -1,509,722,957 -276.00%
2023.4Q 46,773,797,129 -3.43% 505,610,730 -84.60% 857,813,413 -72.05%
2022.4Q 48,434,717,000 21.81% 3,282,891,800 94.01% 3,069,106,200 81.07%

μˆœλ§€μˆ˜λŸ‰

개인: -51,960

κΈ°κ΄€: -351

외인: 52,311

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,084,723

κΈ°κ΄€: -147

외인: 1,080,407

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-14 -51,960 -351 52,311
2026-04-13 -21,581 12 21,572
2026-04-10 780 -101 -679
2026-04-09 16,557 -171 -16,486
2026-04-08 -36,770 -569 37,339
2026-04-07 -9,954 -65 11,212
2026-04-06 32,872 -39 -30,501
2026-04-03 6,835 -89 -6,746
2026-04-02 18,254 -63 -21,824
2026-04-01 -54,706 -85 53,791
2026-03-31 -6,044 159 5,885
2026-03-30 -43,361 -37 44,672
2026-03-27 -87,488 255 87,822
2026-03-26 15,072 61 -17,196
2026-03-25 -54,363 -78 55,283
2026-03-24 -68,273 6 68,194
2026-03-23 -112,817 272 111,719
2026-03-20 -70,537 38 71,312
2026-03-19 12,365 7 -12,372
2026-03-18 -9,151 -267 9,419
2026-03-17 -44,973 -104 44,263

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-14 -569,243 -1,209 568,990
2026-04-13 -517,283 -858 516,679
2026-04-10 -495,702 -870 495,107
2026-04-09 -496,482 -769 495,786
2026-04-08 -513,039 -598 512,272
2026-04-07 -476,269 -29 474,933
2026-04-06 -466,315 36 463,721
2026-04-03 -499,187 75 494,222
2026-04-02 -506,022 164 500,968
2026-04-01 -524,276 227 522,792
2026-03-31 -469,570 312 469,001
2026-03-30 -463,526 153 463,116
2026-03-27 -420,165 190 418,444
2026-03-26 -332,677 -65 330,622
2026-03-25 -347,749 -126 347,818
2026-03-24 -293,386 -48 292,535
2026-03-23 -225,113 -54 224,341
2026-03-20 -112,296 -326 112,622
2026-03-19 -41,759 -364 41,310
2026-03-18 -54,124 -371 53,682
2026-03-17 -44,973 -104 44,263

보락 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
59,241,347,378 17.74% 82.26%

보락 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
νŒŒμΈμ• ν”Œμ—£μ„ΌμŠ€ [μ‹ν’ˆμ²¨κ°€λ¬Ό] 54.39%
λ³΄λ½μ”¨μ— μ”¨μΉΌμŠ˜ [μ›λ£Œμ˜μ•½ν’ˆ] 22.2%
μ‚­μΉ΄λ¦°λ‚˜νŠΈλ₯¨ [μƒν’ˆ] 21%
λ…Ήμš©35%μ—νƒ„μ˜¬ν‹΄ν¬ [기타] 2.41%

보락 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,966 (1.42%)

졜근 곡맀도 μž”κ³ : 1,061,089 (1.77%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-14 1,159 1,966 1.42%
2026-04-13 1,145 1,202 1.76%
2026-04-10 1,139 862 1.06%
2026-04-09 1,137 4,930 6.02%
2026-04-08 1,164 1,572 1.21%
2026-04-07 1,121 9,805 3.32%
2026-04-06 1,137 3,599 3.16%
2026-04-03 1,166 2,691 1.61%
2026-04-02 1,141 39,449 11.15%
2026-04-01 1,185 113 0.08%
2026-03-31 1,148 1,028 0.80%
2026-03-30 1,165 4,495 2.69%
2026-03-27 1,157 20,080 6.79%
2026-03-26 1,183 14,815 11.30%
2026-03-25 1,210 19,422 10.44%
2026-03-24 1,185 12,259 4.93%
2026-03-23 1,177 2,094 0.69%
2026-03-20 1,220 6,768 3.18%
2026-03-19 1,195 44,791 17.06%
2026-03-18 1,221 31,223 10.98%
2026-03-17 1,219 20,825 5.59%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-10 1,139 1,061,089 1.77%
2026-04-09 1,137 1,060,694 1.77%
2026-04-08 1,164 1,062,912 1.77%
2026-04-07 1,121 1,067,233 1.78%
2026-04-06 1,137 1,067,666 1.78%
2026-04-03 1,166 1,064,785 1.78%
2026-04-02 1,141 1,065,809 1.78%
2026-04-01 1,185 1,063,553 1.78%
2026-03-31 1,148 1,069,432 1.79%
2026-03-30 1,165 1,075,451 1.80%
2026-03-27 1,157 1,082,435 1.81%
2026-03-26 1,183 1,083,092 1.81%
2026-03-25 1,210 1,083,092 1.81%
2026-03-24 1,185 1,092,105 1.82%
2026-03-23 1,177 1,096,613 1.83%
2026-03-20 1,220 1,096,613 1.83%
2026-03-19 1,195 1,094,991 1.83%
2026-03-18 1,221 1,064,301 1.78%
2026-03-17 1,219 1,053,150 1.76%
2026-03-16 1,208 1,050,282 1.75%
2026-03-13 1,211 1,098,466 1.83%

보락 μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 보락 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 685.855 8,183.58 30μœ„
PER(졜근4λΆ„κΈ°) 29.315 -18.78 5μœ„
PBR 1.407 0.94 5μœ„
ROE(졜근4λΆ„κΈ°) 4.906 4.05 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.611 2.66 31μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.45 5.58 23μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.668 2.94 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 21.569 110.58 37μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 501.158 19,574.03 40μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 22.301 1,100.96 37μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 23.396 229.13 28μœ„